Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 122.63 | 184.375 | 6.33 | 0.130 | 6.46 | 10 | -2.01 % | -9.96 % | -14.57 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 51.97 | 37.285 | 1.55 | 0.040 | 1.59 | 10 | -2.52 % | 17.42 % | 9.15 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.08 | 11.793 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | -16.67 % | -35.48 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886810 | K+S | Mini Future | Long | 10.72 | 11.793 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -16.67 % | -40.00 % | 1 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.215 | 11.793 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -21.05 % | -42.31 % | 1 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887453 | K+S | Knock-Out Warrant (open end) | Call | 10.82 | 11.793 | 0.1 | 0.030 | 0.13 | 10 | -23.08 % | -23.08 % | -50.00 % | 1 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 962.01 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | -9.12 % | 10.67 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 333.856 | 10.5 | 0.010 | 10.51 | 10 | -0.10 % | -3.85 % | 17.45 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.56 | 58.728 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 24.14 % | 17.76 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.193 | 962.01 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -10.91 % | 15.98 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.617 | 58.728 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 28.74 % | 21.74 % | 2 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,131.113 | 11,400 | 2.28 | ― | ― | 1,000 | 0.00 % | 21.28 % | 31.03 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.433 | 72.5 | 4.02 | ― | ― | 10 | 0.00 % | 18.58 % | 44.09 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.087 | 179 | 1.53 | ― | ― | 100 | 0.00 % | -0.65 % | 6.25 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.839 | 72.5 | 4.46 | ― | ― | 10 | 0.00 % | 16.45 % | 38.08 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.227 | 72.5 | 4.9 | ― | ― | 10 | 0.00 % | 14.75 % | 33.51 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.567 | 179.5 | 2.82 | 0.370 | 3.19 | 10 | -11.60 % | -32.37 % | -38.70 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.003 | 97.55 | 8.17 | 0.090 | 8.26 | 10 | -1.09 % | 5.97 % | 6.66 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 72.5 | 4.84 | ― | ― | 10 | 0.00 % | 14.96 % | 34.07 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 97.55 | 11.45 | 0.090 | 11.54 | 10 | -0.78 % | 3.43 % | 3.43 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.