Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.702 | 1.95 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -26.47 % | ― | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.431 | 1.95 | 9 | 0.010 | 9.01 | 1 | -0.11 % | -2.28 % | -0.77 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.939 | 1.95 | 8.58 | 0.010 | 8.59 | 1 | -0.12 % | -2.28 % | -0.58 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.521 | 1.95 | 8.22 | 0.010 | 8.23 | 1 | -0.12 % | -2.26 % | -0.36 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.066 | 1.95 | 7.83 | 0.010 | 7.84 | 1 | -0.13 % | -2.25 % | -0.13 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.609 | 1.95 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | -2.11 % | 0.27 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.097 | 1.95 | 7 | 0.010 | 7.01 | 1 | -0.14 % | -2.10 % | 0.57 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.634 | 1.95 | 6.6 | 0.010 | 6.61 | 1 | -0.15 % | -2.08 % | 0.92 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.175 | 1.95 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | -2.05 % | 1.31 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.728 | 1.95 | 5.82 | 0.010 | 5.83 | 1 | -0.17 % | -2.02 % | 1.75 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.276 | 1.95 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | -1.99 % | 2.26 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.807 | 1.95 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -1.95 % | 2.86 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.093 | 1.95 | 2.7 | 0.010 | 2.71 | 1 | -0.37 % | -1.10 % | 10.66 % | 17 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.576 | 1.95 | 2.26 | 0.010 | 2.27 | 1 | -0.44 % | -0.44 % | 14.72 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.139 | 1.95 | 1.88 | 0.010 | 1.89 | 1 | -0.53 % | -0.53 % | 19.75 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.721 | 1.95 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 0.00 % | 26.67 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.574 | 1.95 | 1.4 | 0.010 | 1.41 | 1 | -0.71 % | 0.72 % | 32.08 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.475 | 1.95 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 0.77 % | 35.05 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.376 | 1.95 | 1.23 | 0.010 | 1.24 | 1 | -0.81 % | 1.65 % | 39.77 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.277 | 1.95 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 1.79 % | 44.30 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.