Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.825 | 0.64 | ― | ― | 10 | 0.00 % | 0.00 % | -3.03 % | 4 Sep. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 22.886 | 28.54 | 4.94 | 0.010 | 4.95 | 1 | -0.20 % | 7.86 % | -30.42 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 28.54 | 5.41 | 0.020 | 5.43 | 1 | -0.37 % | 6.50 % | -28.82 % | 13 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.9 | 73.92 | 44.42 | 0.010 | 44.43 | 1 | -0.02 % | -7.86 % | -18.29 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.903 | 77.15 | 46.83 | 0.010 | 46.84 | 1 | -0.02 % | -7.43 % | -18.44 % | 14 Jan. 2021 | |
UBS Mini Future with ISIN code: CH1290998173 | UBS | Mini Future | Long | 22.94 | 24.13 | 1.95 | 0.010 | 1.96 | 1 | -0.51 % | -58.77 % | -62.79 % | 18 Dec. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.954 | 47.5 | 2.42 | ― | ― | 10 | 0.00 % | -5.10 % | -18.52 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 28.54 | 5.36 | 0.020 | 5.38 | 1 | -0.37 % | 6.56 % | -28.91 % | 20 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 17.916 | 5.39 | 0.010 | 5.4 | 1 | -0.19 % | -4.94 % | -13.06 % | 3 May. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.986 | 73.92 | 43.94 | 0.010 | 43.95 | 1 | -0.02 % | -7.94 % | -18.43 % | 23 Nov. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.039 | 29.705 | 6.11 | 0.210 | 6.32 | 1 | -3.32 % | -21.77 % | -48.96 % | 25 Jun. 2020 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.04 | 44.69 | 4.52 | ― | ― | 5 | 0.00 % | -14.56 % | -20.84 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.075 | 44.69 | 4.3 | ― | ― | 5 | 0.00 % | -15.19 % | -21.82 % | 11 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.168 | 28.54 | 4.7 | 0.010 | 4.71 | 1 | -0.21 % | 8.29 % | -31.39 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 28.54 | 5.18 | 0.020 | 5.2 | 1 | -0.38 % | 6.80 % | -29.62 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.21 | 77.15 | 47.16 | 0.010 | 47.17 | 1 | -0.02 % | -7.42 % | -18.37 % | 5 Feb. 2021 | |
Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 23.21 | 36.94 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 5.96 % | 34.45 % | 12 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.22 | 47.5 | 2.48 | ― | ― | 10 | 0.00 % | -4.62 % | -18.15 % | 26 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.23 | 24.734 | 3.2 | ― | ― | 1 | 0.00 % | -41.71 % | -28.89 % | 24 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332892376 | Sandoz | Knock-Out Warrant (open end) | Call | 23.233 | 36.94 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 5.93 % | 38.83 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.