Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.922 | 15.525 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | -4.74 % | 57.39 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.982 | 15.525 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -6.73 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 53.88 | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | -44.34 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 53.88 | 1.3 | 0.090 | 1.39 | 10 | -6.47 % | -26.97 % | -23.53 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 53.88 | 5.07 | 0.090 | 5.16 | 10 | -1.74 % | 2.84 % | -0.98 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 53.88 | 4.19 | 0.090 | 4.28 | 10 | -2.10 % | 3.97 % | -0.48 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 53.88 | 2.64 | 0.090 | 2.73 | 10 | -3.30 % | 8.20 % | 1.54 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 53.88 | 1.67 | 0.090 | 1.76 | 10 | -5.11 % | 15.97 % | 5.03 % | 22 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1119066822 | Continental | Constant Leverage | Long | ― | 53.88 | 0.74 | 0.030 | 0.77 | 1 | -3.90 % | -29.52 % | -28.16 % | 4 May. 2022 | |
Continental Constant Leverage with ISIN code: CH1345998574 | Continental | Constant Leverage | Long | ― | 53.88 | 2.72 | 0.140 | 2.86 | 1 | -4.90 % | -40.87 % | -42.13 % | 18 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1345998582 | Continental | Constant Leverage | Long | ― | 53.88 | 1.4 | 0.100 | 1.5 | 1 | -6.67 % | -51.39 % | -55.27 % | 18 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1119066830 | Continental | Constant Leverage | Short | ― | 53.88 | 1.03 | 0.030 | 1.06 | 1 | -2.83 % | 21.18 % | -2.83 % | 4 May. 2022 | |
Continental Constant Leverage with ISIN code: CH1345998566 | Continental | Constant Leverage | Short | ― | 53.88 | 8.85 | 0.250 | 9.1 | 1 | -2.75 % | 34.70 % | -17.37 % | 18 Apr. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.316 | 53.88 | 0.38 | 0.090 | 0.47 | 10 | -19.15 % | -54.76 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.57 | 53.88 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -30.97 % | -27.21 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.486 | 53.88 | 4.94 | 0.090 | 5.03 | 10 | -1.79 % | 3.13 % | -1.00 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.154 | 53.88 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | 4.36 % | -0.25 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.74 | 53.88 | 3.19 | 0.090 | 3.28 | 10 | -2.74 % | 6.33 % | 0.63 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.486 | 53.88 | 2.25 | 0.090 | 2.34 | 10 | -3.85 % | 10.29 % | 2.27 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.646 | 53.88 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | 20.91 % | 7.26 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.