Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.399 | 5,346.89 | 10.966 | 0.010 | 10.976 | 100 | -0.09 % | -11.49 % | -18.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.825 | 5,346.89 | 11.168 | 0.010 | 11.178 | 100 | -0.09 % | -11.35 % | -18.40 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.251 | 5,346.89 | 11.37 | 0.010 | 11.38 | 100 | -0.09 % | -11.21 % | -18.19 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,001.677 | 5,346.89 | 11.573 | 0.010 | 11.583 | 100 | -0.09 % | -11.07 % | -17.97 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,000.465 | 5,346.89 | 11.25 | 0.050 | 11.3 | 100 | -0.44 % | -13.13 % | -19.93 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.928 | 5,346.89 | 11.742 | 0.010 | 11.752 | 100 | -0.09 % | -10.93 % | -17.77 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,949.498 | 5,346.89 | 12.021 | 0.010 | 12.031 | 100 | -0.08 % | -10.74 % | -17.49 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,916.988 | 5,346.89 | 12.3 | 0.010 | 12.31 | 100 | -0.08 % | -10.58 % | -17.23 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,884.77 | 5,346.89 | 12.576 | 0.010 | 12.586 | 100 | -0.08 % | -10.42 % | -16.98 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,853.383 | 5,346.89 | 12.846 | 0.010 | 12.856 | 100 | -0.08 % | -10.26 % | -16.74 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,852.39 | 5,346.89 | 12.5 | 0.050 | 12.55 | 100 | -0.40 % | -12.28 % | -18.57 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.072 | 5,346.89 | 13.114 | 0.010 | 13.124 | 100 | -0.08 % | -10.12 % | -16.53 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.481 | 5,346.89 | 13.394 | 0.010 | 13.404 | 100 | -0.07 % | -9.98 % | -16.30 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.542 | 5,346.89 | 13.677 | 0.010 | 13.687 | 100 | -0.07 % | -9.84 % | -16.07 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,723.616 | 5,346.89 | 13.96 | 0.010 | 13.97 | 100 | -0.07 % | -9.70 % | -15.85 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,691.139 | 5,346.89 | 14.238 | 0.010 | 14.248 | 100 | -0.07 % | -9.57 % | -15.65 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,658.687 | 5,346.89 | 14.517 | 0.010 | 14.527 | 100 | -0.07 % | -9.44 % | -15.45 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,626.034 | 5,346.89 | 14.797 | 0.010 | 14.807 | 100 | -0.07 % | -9.33 % | -15.25 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.94 | 5,346.89 | 15.081 | 0.010 | 15.091 | 100 | -0.07 % | -9.21 % | -15.06 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,589.858 | 5,346.89 | 14.75 | 0.050 | 14.8 | 100 | -0.34 % | -10.88 % | -16.67 % | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.