Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 72.5 | 5.11 | ― | ― | 10 | 0.00 % | 14.06 % | 31.70 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 72.5 | 5.37 | ― | ― | 10 | 0.00 % | 13.29 % | 29.40 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32.02 | 21.005 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 0.00 % | -5.26 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.115 | 5.54 | 0.050 | 5.59 | 10 | -0.89 % | -0.89 % | 0.00 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 102.875 | 2.66 | 0.220 | 2.88 | 10 | -7.64 % | -24.00 % | -6.34 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.995 | 7.96 | 0.040 | 8 | 10 | -0.50 % | -1.61 % | -3.75 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.47 | 90 | 2.4 | ― | ― | 10 | 0.00 % | -5.88 % | 13.21 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.651 | 179.5 | 1.69 | 0.370 | 2.06 | 10 | -17.96 % | -44.04 % | -50.73 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 72.5 | 5.64 | ― | ― | 10 | 0.00 % | 12.57 % | 27.89 % | 9 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.3 | 21.005 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 0.00 % | -6.03 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.206 | 32.883 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -7.30 % | -11.29 % | 10 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.655 | 1.83 | 0.080 | 1.91 | 1 | -4.19 % | 2.23 % | 8.93 % | 15 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 11.04 | 11.793 | 0.12 | 0.030 | 0.15 | 10 | -20.00 % | -20.00 % | -45.45 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.65 | 72.5 | 3.14 | ― | ― | 10 | 0.00 % | 25.10 % | 64.40 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.655 | 1.65 | 0.080 | 1.73 | 1 | -4.62 % | 2.48 % | 10.74 % | 15 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.823 | 184.375 | 3.39 | 0.130 | 3.52 | 10 | -3.69 % | -15.67 % | -22.43 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.61 | 11.793 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -12.50 % | -34.38 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.782 | 97.55 | 6.46 | 0.090 | 6.55 | 10 | -1.37 % | 8.21 % | 9.68 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 97.55 | 7.21 | 0.090 | 7.3 | 10 | -1.23 % | 7.13 % | 8.26 % | 17 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,712.221 | 11,400 | 1.7 | ― | ― | 1,000 | 0.00 % | 30.77 % | 46.55 % | 21 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.