Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.109 | 1.95 | 1 | 0.010 | 1.01 | 1 | -0.99 % | 2.04 % | 56.25 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.915 | 1.95 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | 3.75 % | 76.60 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.815 | 1.95 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | 4.17 % | 97.37 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.716 | 1.95 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 4.76 % | 127.59 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.616 | 1.95 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | 7.41 % | 190.00 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.421 | 1.95 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 10.81 % | ― | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907998 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.297 | 1.95 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | 15.38 % | ― | 26 Jul. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.738 | 3.544 | 0.79 | 0.080 | 0.87 | 1 | -9.20 % | -12.22 % | -16.84 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.611 | 3.544 | 0.91 | 0.080 | 0.99 | 1 | -8.08 % | -10.78 % | -14.95 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.484 | 3.544 | 1.03 | 0.080 | 1.11 | 1 | -7.21 % | -9.65 % | -13.45 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.356 | 3.544 | 1.15 | 0.080 | 1.23 | 1 | -6.50 % | -8.73 % | -12.21 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.229 | 3.544 | 1.27 | 0.080 | 1.35 | 1 | -5.93 % | -7.97 % | -11.81 % | 16 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.764 | 107.313 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -39.16 % | -69.67 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.008 | 107.313 | 15.23 | 0.010 | 15.24 | 1 | -0.07 % | -27.44 % | -57.12 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.472 | 107.313 | 19.95 | 0.010 | 19.96 | 1 | -0.05 % | -22.85 % | -50.70 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.481 | 107.313 | 22.51 | 0.010 | 22.52 | 1 | -0.04 % | -21.05 % | -47.82 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 71.94 | 107.313 | 30.7 | 0.010 | 30.71 | 1 | -0.03 % | -16.89 % | -40.58 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 64.944 | 107.313 | 36.72 | 0.010 | 36.73 | 1 | -0.03 % | -14.82 % | -36.61 % | 5 Feb. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.431 | 0.91 | 1.44 | 0.010 | 1.45 | 1 | -0.69 % | -6.49 % | -6.49 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.653 | 4.815 | 0.18 | ― | ― | 1 | 0.00 % | -60.87 % | -64.71 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.