Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4.02 | 4.134 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -4.76 % | -66.10 % | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 4.134 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -2.22 % | -48.24 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 4.134 | 0.59 | 0.010 | 0.6 | 1 | -1.67 % | -3.28 % | -41.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 4.134 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | -3.03 % | -39.62 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 4.134 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | -2.82 % | -37.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 4.134 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -2.63 % | -36.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 4.134 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -2.47 % | -34.71 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.25 | 4.134 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -2.33 % | -33.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.19 | 4.134 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -3.26 % | -32.58 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.12 | 4.134 | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | -2.06 % | -30.66 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.06 | 4.134 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -2.91 % | -30.07 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.99 | 4.134 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | -2.78 % | -29.53 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.134 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -4.32 % | 19.23 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.134 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -4.86 % | 23.42 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.32 | 4.134 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | -4.84 % | 29.67 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.16 | 4.134 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | -5.50 % | 37.33 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.96 | 4.134 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -5.49 % | 50.88 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 4.134 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -8.33 % | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.927 | 4.134 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -5.00 % | -67.24 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.836 | 4.134 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | -59.70 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.