Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,559.694 | 5,346.89 | 15.367 | 0.010 | 15.377 | 100 | -0.07 % | -9.09 % | -14.87 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,526.613 | 5,346.89 | 15.651 | 0.010 | 15.661 | 100 | -0.06 % | -8.98 % | -14.70 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,494.329 | 5,346.89 | 15.928 | 0.010 | 15.938 | 100 | -0.06 % | -8.88 % | -14.53 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,461.197 | 5,346.89 | 16.212 | 0.010 | 16.222 | 100 | -0.06 % | -8.78 % | -14.37 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,457.677 | 5,346.89 | 15.9 | 0.050 | 15.95 | 100 | -0.31 % | -10.17 % | -15.65 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,428.065 | 5,346.89 | 16.497 | 0.010 | 16.507 | 100 | -0.06 % | -8.67 % | -14.20 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,394.933 | 5,346.89 | 16.781 | 0.010 | 16.791 | 100 | -0.06 % | -8.58 % | -14.05 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,361.542 | 5,346.89 | 17.068 | 0.010 | 17.078 | 100 | -0.06 % | -8.48 % | -13.89 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,328.333 | 5,346.89 | 17.353 | 0.010 | 17.363 | 100 | -0.06 % | -8.39 % | -13.74 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.027 | 5,346.89 | 17.05 | 0.050 | 17.1 | 100 | -0.29 % | -9.79 % | -14.96 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,295.469 | 5,346.89 | 17.635 | 0.010 | 17.645 | 100 | -0.06 % | -8.30 % | -13.60 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,262.636 | 5,346.89 | 17.917 | 0.010 | 17.927 | 100 | -0.06 % | -8.22 % | -13.46 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,229.363 | 5,346.89 | 18.202 | 0.010 | 18.212 | 100 | -0.05 % | -8.14 % | -13.33 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.091 | 5,346.89 | 18.488 | 0.010 | 18.498 | 100 | -0.05 % | -8.06 % | -13.20 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,162.818 | 5,346.89 | 18.774 | 0.010 | 18.784 | 100 | -0.05 % | -7.98 % | -13.07 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,129.546 | 5,346.89 | 19.059 | 0.010 | 19.069 | 100 | -0.05 % | -7.90 % | -12.94 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,096.524 | 5,346.89 | 19.338 | 0.010 | 19.348 | 100 | -0.05 % | -7.85 % | -12.84 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,063.223 | 5,346.89 | 19.624 | 0.010 | 19.634 | 100 | -0.05 % | -7.78 % | -12.73 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,061.033 | 5,346.89 | 19.3 | 0.050 | 19.35 | 100 | -0.26 % | -8.96 % | -13.84 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,029.921 | 5,346.89 | 19.91 | 0.010 | 19.92 | 100 | -0.05 % | -7.70 % | -12.61 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.