Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.655 | 1.4 | 0.080 | 1.48 | 1 | -5.41 % | 3.70 % | 13.82 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.911 | 2.655 | 1.22 | 0.080 | 1.3 | 1 | -6.15 % | 4.27 % | 16.19 % | 22 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 72.5 | 4.31 | ― | ― | 10 | 0.00 % | 17.12 % | 39.94 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 72.5 | 4.58 | ― | ― | 10 | 0.00 % | 16.24 % | 36.72 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 179.5 | 3.03 | 0.370 | 3.4 | 10 | -10.88 % | -30.98 % | -37.14 % | 23 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.995 | 8.22 | 0.040 | 8.26 | 10 | -0.48 % | -1.67 % | -3.75 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.191 | 535.5 | 2.69 | ― | ― | 50 | 0.00 % | 20.63 % | 5.08 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.399 | 559 | 1.4 | ― | ― | 100 | 0.00 % | 18.64 % | -31.03 % | 24 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 535.5 | 3.3 | ― | ― | 50 | 0.00 % | 16.20 % | 4.10 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 72.5 | 4.05 | ― | ― | 10 | 0.00 % | 18.42 % | 43.62 % | 28 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 97.55 | 6.35 | 0.090 | 6.44 | 10 | -1.40 % | 8.36 % | 10.05 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.916 | 535.5 | 3.04 | ― | ― | 50 | 0.00 % | 17.37 % | 4.47 % | 29 Jun. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 219.5 | 11.85 | 0.180 | 12.03 | 10 | -1.50 % | 6.85 % | -5.88 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.526 | 219.5 | 10.82 | 0.130 | 10.95 | 10 | -1.19 % | 8.31 % | -5.67 % | 6 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.988 | 197.5 | 6.85 | ― | ― | 10 | 0.00 % | -12.52 % | -8.67 % | 7 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 128 | 4.88 | ― | ― | 10 | 0.00 % | -5.43 % | 12.18 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 128 | 4.3 | ― | ― | 10 | 0.00 % | -6.11 % | 14.06 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.674 | 128 | 5.07 | ― | ― | 10 | 0.00 % | -5.06 % | 11.67 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.504 | 128 | 4.48 | ― | ― | 10 | 0.00 % | -5.88 % | 13.13 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.334 | 128 | 3.9 | ― | ― | 10 | 0.00 % | -6.70 % | 15.38 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.