Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037057 | Silver | Knock-Out Warrant (open end) | Call | 23.702 | 28.54 | 4.24 | 0.010 | 4.25 | 1 | -0.24 % | 9.56 % | -33.44 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.54 | 4.74 | 0.020 | 4.76 | 1 | -0.42 % | 7.97 % | -31.30 % | 6 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 23.75 | 36.94 | 1.54 | ― | ― | 10 | 0.00 % | 6.94 % | 35.09 % | 1 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 23.758 | 36.94 | 1.37 | ― | ― | 10 | 0.00 % | 7.87 % | 41.24 % | 1 Nov. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.776 | 13.005 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | 7.84 % | 12.24 % | 26 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 77.15 | 46.67 | 0.010 | 46.68 | 1 | -0.02 % | -7.47 % | -18.49 % | 5 Feb. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.804 | 17.916 | 5.17 | 0.010 | 5.18 | 1 | -0.19 % | -4.96 % | -13.40 % | 26 Apr. 2022 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 82.74 | 5.59 | 0.050 | 5.64 | 10 | -0.89 % | -10.85 % | -13.47 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 23.904 | 28.54 | 3.61 | 0.010 | 3.62 | 1 | -0.28 % | 2.27 % | -42.24 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 17.916 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -4.59 % | -11.99 % | 26 Apr. 2022 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 28.54 | 4.12 | 0.020 | 4.14 | 1 | -0.48 % | 1.73 % | -39.23 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 28.54 | 4.56 | 0.020 | 4.58 | 1 | -0.44 % | 8.31 % | -32.14 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037065 | Silver | Knock-Out Warrant (open end) | Call | 23.91 | 28.54 | 4.06 | 0.010 | 4.07 | 1 | -0.25 % | 10.03 % | -34.30 % | 6 Mar. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 17.91 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 9.68 % | -8.11 % | 22 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.941 | 17.91 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | 11.54 % | -7.94 % | 11 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 23.98 | 19.402 | 0.55 | 0.090 | 0.64 | 10 | -14.06 % | -16.67 % | 34.15 % | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.981 | 19.402 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | -15.63 % | 35.00 % | 1 Jul. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.989 | 82.74 | 5.52 | 0.050 | 5.57 | 10 | -0.90 % | -10.97 % | -13.48 % | 26 Mar. 2020 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 28.89 | 0.56 | ― | ― | 10 | 0.00 % | -17.65 % | -31.71 % | 7 Oct. 2022 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 32.26 | 0.96 | 0.040 | 1 | 10 | -4.00 % | -8.57 % | -5.88 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.