Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,996.62 | 5,346.89 | 20.196 | 0.010 | 20.206 | 100 | -0.05 % | -7.64 % | -12.50 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,963.317 | 5,346.89 | 20.482 | 0.010 | 20.492 | 100 | -0.05 % | -7.56 % | -12.39 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,929.982 | 5,346.89 | 20.768 | 0.010 | 20.778 | 100 | -0.05 % | -7.50 % | -12.28 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,928.019 | 5,346.89 | 20.45 | 0.050 | 20.5 | 100 | -0.24 % | -8.71 % | -13.35 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,896.646 | 5,346.89 | 21.054 | 0.010 | 21.064 | 100 | -0.05 % | -7.43 % | -12.18 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,863.311 | 5,346.89 | 21.34 | 0.010 | 21.35 | 100 | -0.05 % | -7.37 % | -12.08 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,829.89 | 5,346.89 | 21.627 | 0.010 | 21.637 | 100 | -0.05 % | -7.31 % | -11.98 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,796.525 | 5,346.89 | 21.914 | 0.010 | 21.924 | 100 | -0.05 % | -7.25 % | -11.88 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.16 | 5,346.89 | 22.2 | 0.010 | 22.21 | 100 | -0.05 % | -7.19 % | -11.79 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,729.794 | 5,346.89 | 22.487 | 0.010 | 22.497 | 100 | -0.04 % | -7.14 % | -11.69 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.429 | 5,346.89 | 22.773 | 0.010 | 22.783 | 100 | -0.04 % | -7.08 % | -11.61 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,663.198 | 5,346.89 | 23.058 | 0.010 | 23.068 | 100 | -0.04 % | -7.03 % | -11.52 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,629.73 | 5,346.89 | 23.35 | 0.010 | 23.36 | 100 | -0.04 % | -6.97 % | -11.42 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,596.753 | 5,346.89 | 23.635 | 0.010 | 23.645 | 100 | -0.04 % | -6.92 % | -11.30 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,562.965 | 5,346.89 | 23.923 | 0.010 | 23.933 | 100 | -0.04 % | -6.86 % | -11.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.816 | 5,346.89 | 24.218 | 0.010 | 24.228 | 100 | -0.04 % | -6.82 % | -11.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,527.947 | 5,346.89 | 23.9 | 0.050 | 23.95 | 100 | -0.21 % | -7.72 % | -12.13 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,495.038 | 5,346.89 | 24.506 | 0.010 | 24.516 | 100 | -0.04 % | -6.76 % | -11.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,461.979 | 5,346.89 | 24.792 | 0.010 | 24.802 | 100 | -0.04 % | -6.72 % | -10.98 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.21 | 5,346.89 | 25.08 | 0.010 | 25.09 | 100 | -0.04 % | -6.67 % | -10.94 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.