Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.544 | 167.7 | 6.08 | 0.020 | 6.1 | 5 | -0.33 % | 65.22 % | 457.80 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.344 | 167.7 | 6.88 | 0.020 | 6.9 | 5 | -0.29 % | 52.89 % | 262.11 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.144 | 167.7 | 7.7 | 0.020 | 7.72 | 5 | -0.26 % | 44.47 % | 182.05 % | 12 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 72.5 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | 14.81 % | 34.76 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 97.55 | 4.78 | 0.010 | 4.79 | 20 | -0.21 % | 6.70 % | 6.70 % | 9 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1085 | 1.0913 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | -19.05 % | -30.61 % | 18 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 109,700 | 2.04 | 0.030 | 2.07 | 10,000 | -1.45 % | 9.68 % | 20.00 % | 21 Jun. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 167.7 | 8.44 | 0.020 | 8.46 | 5 | -0.24 % | 48.59 % | 192.04 % | 8 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.241 | 31.85 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 13.16 % | 16.22 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 72.5 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 17.54 % | 43.57 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 72.5 | 3.32 | 0.020 | 3.34 | 10 | -0.60 % | 22.51 % | 58.85 % | 29 Jul. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.933 | 278.1 | 1.77 | 0.010 | 1.78 | 50 | -0.56 % | 6.63 % | -28.34 % | 11 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 72.5 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | 30.50 % | 89.13 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 559 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 10.93 % | -23.97 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.861 | 472.4 | 2.16 | 0.010 | 2.17 | 50 | -0.46 % | -12.90 % | -10.00 % | 19 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,184 | 2.75 | 0.010 | 2.76 | 200 | -0.36 % | 15.06 % | 15.55 % | 24 Aug. 2021 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 39,716.9 | 7.61 | 0.010 | 7.62 | 1 | -0.13 % | -14.30 % | -6.40 % | 3 Jun. 2021 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 39,716.9 | 2.84 | 0.010 | 2.85 | 1 | -0.35 % | 7.58 % | -7.19 % | 3 Jun. 2021 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063407 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 39,716.9 | 4.48 | 0.010 | 4.49 | 1 | -0.22 % | -20.57 % | -9.13 % | 3 Jun. 2021 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063415 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 39,716.9 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | 11.96 % | -10.43 % | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.