Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.965 | 4.134 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -6.33 % | 64.44 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.871 | 4.134 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -7.04 % | 83.33 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.776 | 4.134 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -6.45 % | 107.14 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.69 | 4.134 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -7.27 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.591 | 4.134 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -8.70 % | ― | 19 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 821.913 | 10.97 | 0.020 | 10.99 | 10 | -0.18 % | -0.90 % | -29.72 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 821.913 | 17.26 | 0.020 | 17.28 | 10 | -0.12 % | -1.43 % | -22.18 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 821.913 | 23.43 | 0.020 | 23.45 | 10 | -0.09 % | -1.80 % | -18.08 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 821.913 | 24.91 | 0.020 | 24.93 | 10 | -0.08 % | -1.85 % | -17.38 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 821.913 | 27.77 | 0.020 | 27.79 | 10 | -0.07 % | -1.87 % | -16.13 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 821.913 | 29.18 | 0.020 | 29.2 | 10 | -0.07 % | -1.92 % | -15.62 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 821.913 | 30.93 | 0.020 | 30.95 | 10 | -0.06 % | -1.93 % | -15.03 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 821.913 | 32.58 | 0.020 | 32.6 | 10 | -0.06 % | -1.99 % | -14.53 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 821.913 | 33.45 | 0.020 | 33.47 | 10 | -0.06 % | -2.02 % | -14.30 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 821.913 | 20.02 | 0.020 | 20.04 | 10 | -0.10 % | -4.39 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 821.913 | 15.3 | 0.020 | 15.32 | 10 | -0.13 % | -4.91 % | 22.89 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1369909705 | Costco Wholesale | Mini Future | Short | 850.05 | 821.913 | 10.54 | 0.020 | 10.56 | 10 | -0.19 % | ― | ― | 29 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 763.387 | 821.913 | 5.19 | 0.020 | 5.21 | 10 | -0.38 % | 1.37 % | -50.10 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.97 | 821.913 | 12.16 | 0.020 | 12.18 | 10 | -0.16 % | -1.06 % | -31.18 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.693 | 821.913 | 20.43 | 0.020 | 20.45 | 10 | -0.10 % | -1.64 % | -22.26 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.