Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,395.142 | 5,346.89 | 25.366 | 0.010 | 25.376 | 100 | -0.04 % | -6.63 % | -10.83 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,394.044 | 5,346.89 | 25.05 | 0.050 | 25.1 | 100 | -0.20 % | -7.56 % | -11.64 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,361.383 | 5,346.89 | 25.653 | 0.010 | 25.663 | 100 | -0.04 % | -6.58 % | -10.80 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,328.304 | 5,346.89 | 25.939 | 0.010 | 25.949 | 100 | -0.04 % | -6.55 % | -10.69 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,295.129 | 5,346.89 | 26.218 | 0.010 | 26.228 | 100 | -0.04 % | -6.51 % | -10.67 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,261.467 | 5,346.89 | 26.513 | 0.010 | 26.523 | 100 | -0.04 % | -6.47 % | -10.56 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,227.826 | 5,346.89 | 26.796 | 0.010 | 26.806 | 100 | -0.04 % | -6.44 % | -10.53 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,194.63 | 5,346.89 | 27.087 | 0.010 | 27.097 | 100 | -0.04 % | -6.39 % | -10.42 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,127.527 | 5,346.89 | 27.661 | 0.010 | 27.671 | 100 | -0.04 % | -6.30 % | -10.33 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,994.027 | 5,346.89 | 28.807 | 0.010 | 28.817 | 100 | -0.03 % | -6.16 % | -10.09 % | 25 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.259 | 191.725 | 5.71 | 0.090 | 5.8 | 10 | -1.55 % | -19.12 % | -21.13 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.758 | 191.725 | 8.85 | 0.390 | 9.24 | 10 | -4.22 % | -16.43 % | -18.13 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.381 | 191.725 | 10.01 | 0.390 | 10.4 | 10 | -3.75 % | -15.03 % | -16.65 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.776 | 191.725 | 11.19 | 0.390 | 11.58 | 10 | -3.37 % | -13.86 % | -15.42 % | 26 Mar. 2020 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.875 | 243.878 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -39.78 % | -40.70 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.245 | 243.878 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -33.83 % | -33.83 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.927 | 243.878 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | -25.31 % | -25.71 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.805 | 243.878 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | -20.72 % | -21.24 % | 25 Jan. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366471428 | Sandoz | Knock-Out Warrant (open end) | Call | 34.042 | 36.94 | 0.34 | ― | ― | 10 | 0.00 % | 36.00 % | ― | 25 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.077 | 36.94 | 0.44 | ― | ― | 10 | 0.00 % | 29.41 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.