Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1220841329 | DocMorris | Mini Future | Long | 24.45 | ― | 1.99 | ― | ― | 10 | 0.00 % | 3.65 % | -39.33 % | 11 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 28.54 | 4.09 | 0.020 | 4.11 | 1 | -0.49 % | 9.65 % | -34.35 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.495 | 28.54 | 3.56 | 0.010 | 3.57 | 1 | -0.28 % | 12.30 % | -37.10 % | 12 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.5 | 47.5 | 2.36 | ― | ― | 10 | 0.00 % | -4.84 % | -18.90 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 107.313 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -11.32 % | -23.42 % | 17 Mar. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.551 | 38.028 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -36.70 % | -51.82 % | 22 May. 2023 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 31.675 | 7.55 | 0.080 | 7.63 | 1 | -1.05 % | -22.25 % | -15.74 % | 30 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.641 | 77.15 | 45.33 | 0.010 | 45.34 | 1 | -0.02 % | -7.60 % | -18.85 % | 5 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.684 | 28.54 | 3.4 | 0.010 | 3.41 | 1 | -0.29 % | 13.33 % | -38.07 % | 15 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.305 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -5.26 % | 28.57 % | 12 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 28.54 | 3.92 | 0.020 | 3.94 | 1 | -0.51 % | 10.42 % | -35.10 % | 15 Mar. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.701 | 15.51 | 0.91 | 0.070 | 0.98 | 10 | -7.14 % | 22.97 % | 16.67 % | 16 Jan. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.709 | 17.825 | 0.71 | ― | ― | 10 | 0.00 % | 0.00 % | -2.74 % | 11 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.71 | 73.92 | 42.91 | 0.010 | 42.92 | 1 | -0.02 % | -8.04 % | -18.70 % | 26 Nov. 2020 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.85 | 0.17 | ― | ― | 50 | 0.00 % | -29.17 % | -29.17 % | 4 Aug. 2020 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.74 | 36.94 | 1.45 | ― | ― | 10 | 0.00 % | 7.41 % | 38.10 % | 13 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.743 | 73.92 | 42.44 | 0.010 | 42.45 | 1 | -0.02 % | -8.10 % | -18.84 % | 26 Nov. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.798 | 31.675 | 6.66 | 0.090 | 6.75 | 1 | -1.33 % | -24.32 % | -17.16 % | 5 May. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.8 | 17.916 | 6.03 | 0.010 | 6.04 | 1 | -0.17 % | -4.59 % | -12.10 % | 1 Mar. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.815 | 31.675 | 0.65 | 0.050 | 0.7 | 10 | -7.14 % | -28.57 % | -21.69 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.