Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.655 | 1.65 | 0.080 | 1.73 | 1 | -4.62 % | 2.48 % | 10.74 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.65 | 72.5 | 3.14 | ― | ― | 10 | 0.00 % | 25.10 % | 64.40 % | 15 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 97.55 | 7.21 | 0.090 | 7.3 | 10 | -1.23 % | 7.13 % | 8.26 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.823 | 184.375 | 3.39 | 0.130 | 3.52 | 10 | -3.69 % | -15.67 % | -22.43 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.61 | 11.793 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -12.50 % | -34.38 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.782 | 97.55 | 6.46 | 0.090 | 6.55 | 10 | -1.37 % | 8.21 % | 9.68 % | 17 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1085 | 1.0913 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | -19.05 % | -30.61 % | 18 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 109,700 | 2.04 | 0.030 | 2.07 | 10,000 | -1.45 % | 9.68 % | 20.00 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,712.221 | 11,400 | 1.7 | ― | ― | 1,000 | 0.00 % | 30.77 % | 46.55 % | 21 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.655 | 1.4 | 0.080 | 1.48 | 1 | -5.41 % | 3.70 % | 13.82 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.911 | 2.655 | 1.22 | 0.080 | 1.3 | 1 | -6.15 % | 4.27 % | 16.19 % | 22 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 179.5 | 3.03 | 0.370 | 3.4 | 10 | -10.88 % | -30.98 % | -37.14 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 72.5 | 4.58 | ― | ― | 10 | 0.00 % | 16.24 % | 36.72 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 72.5 | 4.31 | ― | ― | 10 | 0.00 % | 17.12 % | 39.94 % | 23 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.995 | 8.22 | 0.040 | 8.26 | 10 | -0.48 % | -1.67 % | -3.75 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.191 | 535.5 | 2.69 | ― | ― | 50 | 0.00 % | 20.63 % | 5.08 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.399 | 559 | 1.4 | ― | ― | 100 | 0.00 % | 18.64 % | -31.03 % | 24 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 535.5 | 3.3 | ― | ― | 50 | 0.00 % | 16.20 % | 4.10 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 72.5 | 4.05 | ― | ― | 10 | 0.00 % | 18.42 % | 43.62 % | 28 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 97.55 | 6.35 | 0.090 | 6.44 | 10 | -1.40 % | 8.36 % | 10.05 % | 29 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.