Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 28.54 | 3.35 | 0.020 | 3.37 | 1 | -0.59 % | 2.45 % | -44.07 % | 26 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 17.916 | 7.1 | 0.010 | 7.11 | 1 | -0.14 % | -4.31 % | -11.14 % | 11 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 28.54 | 3.74 | 0.020 | 3.76 | 1 | -0.53 % | 10.98 % | -36.29 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.891 | 28.54 | 3.22 | 0.010 | 3.23 | 1 | -0.31 % | 14.18 % | -39.36 % | 15 Mar. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 14.796 | 10.24 | 0.090 | 10.33 | 1 | -0.87 % | 12.04 % | 42.62 % | 28 May. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 24.98 | 22.995 | 0.32 | 0.040 | 0.36 | 10 | -11.11 % | 23.08 % | ― | 4 Jul. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.982 | 15.525 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -6.73 % | ― | 4 Jul. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.982 | 20.617 | 0.42 | 0.070 | 0.49 | 10 | -14.29 % | 133.33 % | ― | 4 Jul. 2024 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 44.69 | 1.94 | ― | ― | 10 | 0.00 % | -16.38 % | -23.32 % | 30 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 24.13 | 1.42 | ― | ― | 1 | 0.00 % | -53.75 % | -58.84 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 24.13 | 0.78 | ― | ― | 1 | 0.00 % | -67.77 % | -72.73 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 24.13 | 1.95 | ― | ― | 1 | 0.00 % | -45.22 % | -50.76 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.13 | 1.5 | ― | ― | 1 | 0.00 % | 284.62 % | 240.91 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 24.13 | 2.08 | ― | ― | 1 | 0.00 % | 123.66 % | 123.66 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 24.13 | 2.98 | ― | ― | 1 | 0.00 % | 63.74 % | 71.26 % | 1 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.02 | 77.15 | 45.67 | 0.010 | 45.68 | 1 | -0.02 % | -7.55 % | -18.75 % | 9 Feb. 2021 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 20.275 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -4.84 % | 3.51 % | 22 Apr. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.058 | 20.275 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -7.55 % | 0.00 % | 22 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.099 | 28.54 | 3.04 | 0.010 | 3.05 | 1 | -0.33 % | 15.15 % | -40.63 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 28.54 | 3.57 | 0.020 | 3.59 | 1 | -0.56 % | 11.91 % | -37.15 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.