Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.916 | 535.5 | 3.04 | ― | ― | 50 | 0.00 % | 17.37 % | 4.47 % | 29 Jun. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 219.5 | 11.85 | 0.180 | 12.03 | 10 | -1.50 % | 6.85 % | -5.88 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.526 | 219.5 | 10.82 | 0.130 | 10.95 | 10 | -1.19 % | 8.31 % | -5.67 % | 6 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.988 | 197.5 | 6.85 | ― | ― | 10 | 0.00 % | -12.52 % | -8.67 % | 7 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 167.7 | 8.44 | 0.020 | 8.46 | 5 | -0.24 % | 48.59 % | 192.04 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 128 | 4.3 | ― | ― | 10 | 0.00 % | -6.11 % | 14.06 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 128 | 4.88 | ― | ― | 10 | 0.00 % | -5.43 % | 12.18 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.334 | 128 | 3.9 | ― | ― | 10 | 0.00 % | -6.70 % | 15.38 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.504 | 128 | 4.48 | ― | ― | 10 | 0.00 % | -5.88 % | 13.13 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.674 | 128 | 5.07 | ― | ― | 10 | 0.00 % | -5.06 % | 11.67 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.144 | 167.7 | 7.7 | 0.020 | 7.72 | 5 | -0.26 % | 44.47 % | 182.05 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.344 | 167.7 | 6.88 | 0.020 | 6.9 | 5 | -0.29 % | 52.89 % | 262.11 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.544 | 167.7 | 6.08 | 0.020 | 6.1 | 5 | -0.33 % | 65.22 % | 457.80 % | 12 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 72.5 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 17.54 % | 43.57 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.241 | 31.85 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 13.16 % | 16.22 % | 16 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 22.995 | 7.19 | 0.040 | 7.23 | 10 | -0.55 % | -1.51 % | -3.75 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.247 | 72.5 | 2.7 | ― | ― | 10 | 0.00 % | 30.43 % | 83.67 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.708 | 12.878 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | -15.05 % | -16.40 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.331 | 22.995 | 6.82 | 0.050 | 6.87 | 10 | -0.73 % | -1.59 % | -3.94 % | 20 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 535.5 | 4.01 | ― | ― | 50 | 0.00 % | 12.96 % | 3.35 % | 23 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.