Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.299 | 28.54 | 6.66 | 0.020 | 6.68 | 1 | -0.30 % | 0.00 % | -29.30 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.965 | 28.54 | 7.39 | 0.010 | 7.4 | 1 | -0.14 % | 3.94 % | -23.50 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.567 | 28.54 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 3.75 % | -22.68 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.169 | 28.54 | 8.08 | 0.010 | 8.09 | 1 | -0.12 % | 3.46 % | -22.08 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.772 | 28.54 | 8.42 | 0.010 | 8.43 | 1 | -0.12 % | 3.19 % | -21.46 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.379 | 28.54 | 8.76 | 0.010 | 8.77 | 1 | -0.11 % | 2.94 % | -20.87 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.311 | 28.54 | 8.36 | 0.020 | 8.38 | 1 | -0.24 % | -0.59 % | -25.36 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.979 | 28.54 | 9.1 | 0.010 | 9.11 | 1 | -0.11 % | 2.71 % | -20.38 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.647 | 28.54 | 8.93 | 0.020 | 8.95 | 1 | -0.22 % | -0.78 % | -24.32 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.579 | 28.54 | 9.44 | 0.010 | 9.45 | 1 | -0.11 % | 2.50 % | -19.93 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.178 | 28.54 | 9.79 | 0.010 | 9.8 | 1 | -0.10 % | 2.41 % | -19.42 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.778 | 28.54 | 10.13 | 0.010 | 10.14 | 1 | -0.10 % | 2.12 % | -18.96 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.38 | 28.54 | 10.47 | 0.010 | 10.48 | 1 | -0.10 % | 1.95 % | -18.58 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.314 | 28.54 | 10.15 | 0.050 | 10.2 | 1 | -0.49 % | -0.49 % | -21.92 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.979 | 28.54 | 10.82 | 0.010 | 10.83 | 1 | -0.09 % | 1.88 % | -18.15 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.578 | 28.54 | 11.16 | 0.010 | 11.17 | 1 | -0.09 % | 1.73 % | -17.82 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.177 | 28.54 | 11.5 | 0.010 | 11.51 | 1 | -0.09 % | 1.50 % | -17.50 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.98 | 28.54 | 11.2 | 0.050 | 11.25 | 1 | -0.44 % | -1.32 % | -21.13 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.374 | 28.54 | 12.19 | 0.010 | 12.2 | 1 | -0.08 % | 1.33 % | -16.79 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.312 | 28.54 | 11.8 | 0.050 | 11.85 | 1 | -0.42 % | -1.26 % | -20.27 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.