Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.158 | 27.305 | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | -20.00 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.305 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -16.67 % | ― | 4 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.167 | 36.94 | 1.23 | ― | ― | 10 | 0.00 % | 8.85 % | 48.19 % | 8 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.225 | 77.15 | 44.83 | 0.010 | 44.84 | 1 | -0.02 % | -7.64 % | -18.98 % | 5 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.26 | 44.69 | 4.1 | ― | ― | 5 | 0.00 % | -15.81 % | -22.50 % | 11 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 29.705 | 4.87 | 0.240 | 5.11 | 1 | -4.70 % | -25.99 % | -54.57 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1332890958 | Sandoz | Mini Future | Long | 25.28 | 36.94 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 6.02 % | 39.60 % | 8 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.295 | 44.69 | 3.86 | ― | ― | 5 | 0.00 % | -16.63 % | -23.56 % | 11 Oct. 2022 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 25.296 | 36.94 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 7.89 % | 48.19 % | 8 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.33 | 73.92 | 42.39 | 0.010 | 42.4 | 1 | -0.02 % | -8.11 % | -18.86 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.333 | 73.92 | 41.93 | 0.010 | 41.94 | 1 | -0.02 % | -8.17 % | -18.99 % | 26 Nov. 2020 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.336 | 40.72 | 1.58 | ― | ― | 10 | 0.00 % | -12.71 % | 43.64 % | 29 Dec. 2023 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 30.425 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -8.96 % | 56.41 % | 17 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 40.72 | 1.63 | ― | ― | 10 | 0.00 % | -12.37 % | 41.74 % | 18 Dec. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759547 | Silver | Knock-Out Warrant (open end) | Call | 25.388 | 28.54 | 2.79 | 0.010 | 2.8 | 1 | -0.36 % | 16.74 % | -42.59 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 28.54 | 3.33 | 0.020 | 3.35 | 1 | -0.60 % | 12.88 % | -38.79 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.399 | 47.5 | 2.18 | ― | ― | 10 | 0.00 % | -5.22 % | -20.15 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.407 | 29.705 | 3.91 | 0.240 | 4.15 | 1 | -5.78 % | -30.18 % | -59.77 % | 3 Oct. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220866458 | DocMorris | Knock-Out Warrant (open end) | Call | 25.443 | ― | 1.88 | ― | ― | 10 | 0.00 % | 3.87 % | -40.69 % | 7 Nov. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.454 | 32.883 | 0.69 | 0.040 | 0.73 | 10 | -5.48 % | -13.75 % | -20.69 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.