Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 101.375 | 138.24 | 3.46 | 0.090 | 3.55 | 10 | -2.54 % | -2.81 % | -10.82 % | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 94.731 | 138.24 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -2.39 % | -9.33 % | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 88.411 | 138.24 | 4.67 | 0.090 | 4.76 | 10 | -1.89 % | -2.10 % | -8.07 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.08 | 138.24 | 5.26 | 0.090 | 5.35 | 10 | -1.68 % | -1.87 % | -7.23 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.095 | 138.24 | 7.04 | 0.090 | 7.13 | 10 | -1.26 % | -1.54 % | -5.38 % | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.657 | 138.24 | 7.64 | 0.090 | 7.73 | 10 | -1.16 % | -1.42 % | -4.98 % | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.206 | 138.24 | 8.24 | 0.090 | 8.33 | 10 | -1.08 % | -1.32 % | -4.63 % | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.7 | 138.24 | 8.84 | 0.090 | 8.93 | 10 | -1.01 % | -1.34 % | -4.33 % | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 178.948 | 138.24 | 3.82 | 0.040 | 3.86 | 10 | -1.04 % | -2.30 % | 4.66 % | 22 Apr. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.31 | 138.24 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | -3.86 % | 9.94 % | 4 Jul. 2024 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 92.924 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 24.05 % | -48.42 % | 18 May. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 92.924 | 0.098 | 0.001 | 0.099 | 1 | -1.01 % | 32.43 % | -81.15 % | 23 Jun. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 92.924 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -23.08 % | 24.29 % | 10 Jan. 2023 | |
| Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 72.6 | 76.55 | 0.73 | ― | ― | 10 | 0.00 % | 25.86 % | -42.06 % | 29 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 72.54 | 76.55 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 29.31 % | -41.41 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 70.59 | 76.55 | 0.92 | ― | ― | 10 | 0.00 % | 19.48 % | -36.55 % | 23 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 69.79 | 76.55 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 20.24 % | -34.84 % | 2 May. 2024 | |
| Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 68.64 | 76.55 | 1.11 | ― | ― | 10 | 0.00 % | 15.63 % | -31.90 % | 12 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 67.35 | 76.55 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 15.74 % | -29.78 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.92 | 76.55 | 1.27 | ― | ― | 10 | 0.00 % | 13.39 % | -29.44 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.