Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.805 | 50.2 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -1.99 % | 14.34 % | 12 May. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.616 | 50.2 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -1.55 % | 13.21 % | 12 May. 2023 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 169.568 | 214.55 | 4.27 | 0.130 | 4.4 | 10 | -2.95 % | -4.47 % | -8.57 % | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 115.447 | 214.55 | 9.31 | 0.130 | 9.44 | 10 | -1.38 % | -2.21 % | -3.92 % | 21 Nov. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1389963054 | Adobe | Knock-Out Warrant (open end) | Call | 403.561 | 512.187 | 9.91 | 0.040 | 9.95 | 10 | -0.40 % | 7.95 % | 31.08 % | 17 Oct. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 316.969 | 512.187 | 17.48 | 0.020 | 17.5 | 10 | -0.11 % | 4.92 % | 17.95 % | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 304.778 | 512.187 | 18.57 | 0.020 | 18.59 | 10 | -0.11 % | 4.68 % | 17.01 % | 20 Sep. 2022 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,020.69 | 1,288.4 | 2.57 | 0.270 | 2.84 | 100 | -9.51 % | 9.36 % | -37.77 % | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 651.834 | 1,288.4 | 6 | 0.270 | 6.27 | 100 | -4.31 % | 3.45 % | -20.63 % | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 544.653 | 1,288.4 | 7 | 0.270 | 7.27 | 100 | -3.71 % | 2.94 % | -18.13 % | 27 Oct. 2023 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.125 | 7.372 | 1.19 | 0.090 | 1.28 | 1 | -7.03 % | -30.00 % | -57.04 % | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 142.897 | 160.61 | 1.68 | 0.080 | 1.76 | 10 | -4.55 % | -4.00 % | -36.36 % | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 139.842 | 160.61 | 2.16 | ― | ― | 9.091 | 0.00 % | 0.47 % | -30.99 % | 20 Apr. 2023 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1384946203 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 121.631 | 137.361 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 35.04 % | 37.39 % | 1 Oct. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.446 | 137.361 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 18.67 % | 20.81 % | 25 Jan. 2023 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.851 | 137.361 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 14.79 % | 17.69 % | 8 Aug. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.003 | 137.361 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 12.84 % | 15.67 % | 29 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 91.853 | 137.361 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 11.29 % | 13.98 % | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.214 | 137.361 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 10.21 % | 13.10 % | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.487 | 137.361 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 7.02 % | 9.94 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.