Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.797 | 136.76 | 4.98 | 0.100 | 5.08 | 10 | 7.79 % | 11.16 % | -29.06 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.653 | 136.76 | 5.58 | 0.100 | 5.68 | 10 | 6.90 % | 10.06 % | -26.68 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.23 | 136.76 | 7.38 | 0.100 | 7.48 | 10 | 5.13 % | 7.89 % | -21.57 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.982 | 136.76 | 7.99 | 0.100 | 8.09 | 10 | 4.86 % | 7.39 % | -20.26 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.721 | 136.76 | 8.6 | 0.100 | 8.7 | 10 | 4.50 % | 6.97 % | -19.02 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.408 | 136.76 | 9.21 | 0.100 | 9.31 | 10 | 4.07 % | 6.60 % | -18.06 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290721 | Alcon | Knock-Out Warrant (open end) | Call | 76.595 | 79.48 | 0.36 | ― | ― | 10 | -16.28 % | -16.28 % | -18.18 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.587 | 79.48 | 0.46 | ― | ― | 10 | -13.21 % | -13.21 % | -14.81 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.267 | 79.48 | 0.89 | ― | ― | 10 | -7.29 % | -7.29 % | -8.25 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.208 | 79.48 | 0.9 | 0.010 | 0.91 | 10 | -8.16 % | -9.09 % | -7.22 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.296 | 79.48 | 1.08 | ― | ― | 10 | -6.90 % | -6.90 % | -7.69 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.377 | 79.48 | 1.28 | ― | ― | 10 | -5.19 % | -5.19 % | -5.88 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.11 | 79.48 | 1.41 | 0.010 | 1.42 | 10 | -4.73 % | -6.00 % | -4.73 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 65.692 | 79.48 | 1.44 | ― | ― | 10 | -5.26 % | -5.26 % | -5.88 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 63.699 | 79.48 | 1.64 | ― | ― | 10 | -4.65 % | -4.65 % | -5.20 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.523 | 79.48 | 1.86 | ― | ― | 10 | -4.12 % | -3.63 % | -4.12 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.364 | 79.48 | 2.08 | ― | ― | 10 | -3.26 % | -3.26 % | -3.70 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.237 | 79.48 | 2.2 | 0.010 | 2.21 | 10 | -3.08 % | -3.93 % | -2.65 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.189 | 79.48 | 2.19 | ― | ― | 10 | -3.52 % | -3.52 % | -3.52 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 56.98 | 79.48 | 2.31 | ― | ― | 10 | -3.35 % | -3.35 % | -3.35 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.