Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.233 | 14.55 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -30.00 % | -34.38 % | 22 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.25 | 509.75 | 1 | ― | ― | 100 | 0.00 % | -4.76 % | -32.89 % | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 441.34 | 509.75 | 0.88 | ― | ― | 100 | 0.00 % | -5.38 % | -35.77 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.932 | 509.75 | 0.97 | ― | ― | 100 | 0.00 % | -8.49 % | -33.56 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.437 | 509.75 | 0.85 | ― | ― | 100 | 0.00 % | -8.60 % | -36.57 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.941 | 509.75 | 0.72 | ― | ― | 100 | 0.00 % | -11.11 % | -40.50 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 451.446 | 509.75 | 0.58 | ― | ― | 100 | 0.00 % | -12.12 % | -45.79 % | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,828.01 | 3,951 | 1.23 | ― | ― | 1,000 | 0.00 % | 14.95 % | -19.08 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,680.731 | 3,951 | 1.27 | ― | ― | 1,000 | 0.00 % | 12.39 % | -18.59 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,805.868 | 3,951 | 1.14 | ― | ― | 1,000 | 0.00 % | 14.00 % | -20.28 % | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,648.94 | 2,705.98 | 9.67 | 0.010 | 9.68 | 100 | -0.10 % | 15.67 % | 0.94 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,669.49 | 2,705.98 | 9.49 | 0.010 | 9.5 | 100 | -0.11 % | 15.87 % | 0.96 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,683.8 | 2,705.98 | 9.37 | 0.010 | 9.38 | 100 | -0.11 % | 16.25 % | 0.97 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,690.84 | 2,705.98 | 9.3 | 0.010 | 9.31 | 100 | -0.11 % | 16.25 % | 0.87 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,697.89 | 2,705.98 | 9.24 | 0.010 | 9.25 | 100 | -0.11 % | 16.37 % | 0.87 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,712.7 | 2,705.98 | 9.11 | 0.010 | 9.12 | 100 | -0.11 % | 16.65 % | 0.77 % | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.49 | 19.829 | 4.31 | 0.050 | 4.36 | 10 | -1.15 % | -0.69 % | 12.24 % | 24 Jan. 2020 | |
| Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.72 | 14.55 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -29.03 % | -33.33 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,666.995 | 2,705.98 | 9.31 | 0.010 | 9.32 | 100 | -0.11 % | 16.23 % | 0.87 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,695.058 | 2,705.98 | 9.06 | 0.010 | 9.07 | 100 | -0.11 % | 16.75 % | 0.78 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.