Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.252 | 5.26 | 0.050 | 5.31 | 1 | 1.74 % | -3.84 % | -5.23 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.237 | 7.17 | 0.160 | 7.33 | 1 | -4.14 % | -3.37 % | 2.43 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.858 | 26.207 | 3.69 | 0.050 | 3.74 | 10 | -2.12 % | -0.81 % | 4.53 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.636 | 13.725 | 0.1 | 0.060 | 0.16 | 10 | 25.00 % | -28.57 % | -69.70 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.381 | 13.725 | 0.12 | 0.060 | 0.18 | 10 | -29.41 % | -25.00 % | -65.71 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.126 | 13.725 | 0.15 | 0.060 | 0.21 | 10 | -21.05 % | -21.05 % | -60.53 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.213 | 12.252 | 4.94 | 0.050 | 4.99 | 1 | 1.86 % | -4.08 % | -5.36 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.575 | 12.252 | 5.56 | 0.050 | 5.61 | 1 | 1.65 % | -3.47 % | -4.79 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.237 | 6.89 | 0.160 | 7.05 | 1 | -4.44 % | -3.64 % | 2.53 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.123 | 4.237 | 7.72 | 0.160 | 7.88 | 1 | -3.86 % | -3.02 % | 2.25 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.9014 | 0.8 | 0.002 | 0.802 | 0.1 | -3.26 % | 5.12 % | 6.38 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 92.56 | 0.59 | ― | ― | 10 | 0.00 % | -4.84 % | -39.18 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,354.5 | 5.95 | 0.010 | 5.96 | 100 | 3.12 % | 8.97 % | -0.50 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,354.5 | 6.08 | 0.010 | 6.09 | 100 | 3.05 % | 8.77 % | -0.33 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,354.5 | 6.32 | 0.010 | 6.33 | 100 | 2.93 % | 8.40 % | -0.32 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,354.5 | 6.49 | 0.010 | 6.5 | 100 | 2.69 % | 8.17 % | -0.46 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,850.645 | 2,354.5 | 4.56 | 0.010 | 4.57 | 100 | 4.11 % | 11.76 % | -1.08 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,837.219 | 2,354.5 | 4.68 | 0.010 | 4.69 | 100 | 4.23 % | 11.43 % | -1.06 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,796.934 | 2,354.5 | 5.05 | 0.010 | 5.06 | 100 | 3.70 % | 10.75 % | -0.79 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,729.445 | 2,354.5 | 5.66 | 0.010 | 5.67 | 100 | 3.28 % | 9.48 % | -0.53 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.