Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.81 | 79.48 | 2.25 | ― | ― | 10 | -3.02 % | -3.02 % | -3.02 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 79.48 | 2.36 | ― | ― | 10 | -3.28 % | -3.28 % | -3.28 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.26 | 79.48 | 2.41 | 0.010 | 2.42 | 10 | -2.82 % | -3.21 % | -2.43 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 79.48 | 2.48 | ― | ― | 10 | -3.13 % | -3.13 % | -3.13 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 79.48 | 2.6 | ― | ― | 10 | -2.99 % | -2.99 % | -2.99 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 79.48 | 2.73 | ― | ― | 10 | -2.50 % | -2.50 % | -2.50 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 79.48 | 2.85 | ― | ― | 10 | -2.40 % | -2.40 % | -2.40 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 79.48 | 2.97 | ― | ― | 10 | -2.30 % | -2.30 % | -2.30 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 79.48 | 3.09 | ― | ― | 10 | -2.52 % | -2.22 % | -2.22 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 79.48 | 3.21 | ― | ― | 10 | -2.43 % | -2.13 % | -2.13 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 79.48 | 3.33 | ― | ― | 10 | -2.35 % | -2.06 % | -2.06 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 79.48 | 3.45 | ― | ― | 10 | -2.27 % | -1.99 % | -2.27 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 79.48 | 3.57 | ― | ― | 10 | -2.19 % | -1.92 % | -2.19 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 79.48 | 3.7 | ― | ― | 10 | -1.86 % | -1.86 % | -1.86 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.86 | 79.48 | 1.41 | 0.010 | 1.42 | 10 | 3.68 % | 3.68 % | -0.70 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 79.48 | 1.4 | ― | ― | 10 | 6.06 % | 4.48 % | 2.19 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 79.48 | 1.07 | ― | ― | 10 | 8.08 % | 5.94 % | -0.93 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 83.91 | 79.48 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 7.23 % | -1.11 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 79.48 | 0.86 | ― | ― | 10 | 8.86 % | 7.50 % | -1.15 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 79.48 | 0.67 | ― | ― | 10 | 13.56 % | 9.84 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.