Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.967 | 13.267 | 4.96 | 0.150 | 5.11 | 1 | -2.94 % | -16.22 % | -8.49 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.4 | 13.267 | 5.5 | 0.150 | 5.65 | 1 | -2.65 % | -14.86 % | -7.72 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.834 | 13.267 | 6.03 | 0.150 | 6.18 | 1 | -2.43 % | -13.86 % | -7.37 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.988 | 13.267 | 2.62 | 0.150 | 2.77 | 1 | -5.42 % | 20.18 % | ― | 4 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 217.911 | 21.41 | 0.010 | 21.42 | 10 | -0.05 % | 14.92 % | 197.77 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 217.911 | 20.45 | 0.010 | 20.46 | 10 | -0.05 % | 15.86 % | 230.37 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 217.911 | 19.58 | 0.010 | 19.59 | 10 | -0.05 % | 16.90 % | 271.54 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 217.911 | 18.51 | 0.010 | 18.52 | 10 | -0.05 % | 18.27 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 217.911 | 17.55 | 0.010 | 17.56 | 10 | -0.06 % | 19.63 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 217.911 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | 42.27 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 217.911 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | 53.42 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 217.911 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 64.81 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 217.911 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 72.71 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 217.911 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | ― | ― | 30 Jul. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993398 | CrowdStrike Holdings | Constant Leverage | Long | ― | 217.911 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | -54.78 % | -94.14 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993406 | CrowdStrike Holdings | Constant Leverage | Long | ― | 217.911 | 0.031 | 0.001 | 0.032 | 1 | -3.13 % | -66.30 % | -99.69 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993380 | CrowdStrike Holdings | Constant Leverage | Short | ― | 217.911 | 16.74 | 0.110 | 16.85 | 1 | -0.65 % | 64.76 % | 517.71 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993372 | CrowdStrike Holdings | Constant Leverage | Short | ― | 217.911 | 11.44 | 0.100 | 11.54 | 1 | -0.87 % | 104.29 % | 1,200.00 % | 21 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.554 | 217.911 | 22.61 | 0.010 | 22.62 | 10 | -0.04 % | 13.85 % | 156.93 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.531 | 217.911 | 20.89 | 0.010 | 20.9 | 10 | -0.05 % | 15.48 % | 198.43 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.