Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.834 | 187.38 | 9.72 | 0.050 | 9.77 | 10 | -0.51 % | -10.41 % | -5.17 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.523 | 187.38 | 9.95 | 0.050 | 10 | 10 | -0.50 % | -10.20 % | -5.06 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.141 | 187.38 | 10.36 | 0.050 | 10.41 | 10 | -0.48 % | -9.91 % | -4.95 % | 19 Sep. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.262 | 250.05 | 0.46 | 0.050 | 0.51 | 100 | -9.80 % | -2.13 % | ― | 4 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369911644 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170.111 | 174.675 | 0.061 | 0.049 | 0.11 | 100 | -44.55 % | ― | ― | 30 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.139 | 174.675 | 0.16 | 0.050 | 0.21 | 100 | -23.81 % | ― | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.261 | 174.675 | 0.25 | 0.050 | 0.3 | 100 | -16.67 % | -10.71 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.788 | 174.675 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -5.13 % | 76.19 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.968 | 174.675 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -5.45 % | 40.54 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.718 | 174.675 | 0.62 | 0.050 | 0.67 | 100 | -7.46 % | -4.62 % | 31.91 % | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.339 | 230 | 0.36 | ― | ― | 50 | 0.00 % | -7.69 % | 16.13 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.133 | 230 | 0.56 | ― | ― | 50 | 0.00 % | -5.08 % | 9.80 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.719 | 230 | 0.97 | ― | ― | 50 | 0.00 % | -3.00 % | 5.43 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.857 | 204.85 | 0.3 | 0.410 | 0.71 | 10 | -57.75 % | -86.78 % | -90.83 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.258 | 204.85 | 1.93 | 0.410 | 2.34 | 10 | -17.52 % | -50.77 % | -61.17 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.531 | 204.85 | 3.78 | 0.410 | 4.19 | 10 | -9.79 % | -34.94 % | -44.98 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.316 | 204.85 | 7 | 0.410 | 7.41 | 10 | -5.53 % | -22.99 % | -31.24 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.989 | 204.85 | 8.06 | 0.410 | 8.47 | 10 | -4.84 % | -20.75 % | -28.48 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.661 | 204.85 | 9.12 | 0.410 | 9.53 | 10 | -4.30 % | -19.01 % | -26.27 % | 22 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.506 | 60.785 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -31.13 % | -52.51 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.