Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 535.5 | 3.65 | ― | ― | 50 | 0.00 % | 14.06 % | 3.69 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.392 | 535.5 | 3.75 | ― | ― | 50 | 0.00 % | 13.64 % | 3.31 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.708 | 535.5 | 3.4 | ― | ― | 50 | 0.00 % | 15.65 % | 3.98 % | 23 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 28.89 | 2.13 | ― | ― | 10 | 0.00 % | 5.97 % | 12.70 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 72.5 | 3.32 | 0.020 | 3.34 | 10 | -0.60 % | 22.51 % | 58.85 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.235 | 28.89 | 1.99 | ― | ― | 10 | 0.00 % | 5.85 % | 13.07 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.837 | 72.5 | 2.26 | ― | ― | 10 | 0.00 % | 38.65 % | 121.57 % | 29 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,440 | 7.87 | ― | ― | 100 | 0.00 % | -2.84 % | 14.22 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,312.08 | 1,440 | 8.8 | ― | ― | 100 | 0.00 % | -2.55 % | 12.53 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.192 | 4,120 | 0.22 | ― | ― | 1,000 | 0.00 % | 15.79 % | 144.44 % | 30 Jul. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 32.883 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -7.34 % | -11.35 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.26 | 75.867 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -6.53 % | -3.84 % | 4 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.943 | 559 | 1.76 | ― | ― | 100 | 0.00 % | 14.29 % | -26.36 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.224 | 559 | 1.58 | ― | ― | 100 | 0.00 % | 16.18 % | -28.51 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.213 | 321 | 2.12 | ― | ― | 100 | 0.00 % | 6.00 % | -5.36 % | 5 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.226 | 535.5 | 4.11 | ― | ― | 50 | 0.00 % | 12.30 % | 3.27 % | 6 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 472.4 | 1.21 | ― | ― | 100 | 0.00 % | -11.03 % | -7.63 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 385.756 | ― | 3.44 | ― | ― | 100 | 0.00 % | -0.29 % | 3.61 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.933 | 278.1 | 1.77 | 0.010 | 1.78 | 50 | -0.56 % | 6.63 % | -28.34 % | 11 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 219.5 | 8.41 | 0.180 | 8.59 | 10 | -2.10 % | 11.10 % | -6.76 % | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.