Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.643 | 28.54 | 12.35 | 0.050 | 12.4 | 1 | -0.40 % | -1.59 % | -19.81 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.572 | 28.54 | 12.88 | 0.010 | 12.89 | 1 | -0.08 % | 1.10 % | -16.20 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.54 | 9.14 | 0.010 | 9.15 | 1 | -0.11 % | -8.14 % | 16.58 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.063 | 28.54 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | -8.60 % | 19.45 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.061 | 28.54 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -9.17 % | 23.01 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.54 | 6.99 | 0.010 | 7 | 1 | -0.14 % | -9.69 % | 25.27 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.089 | 28.54 | 6.59 | 0.010 | 6.6 | 1 | -0.15 % | -9.97 % | 27.47 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.059 | 28.54 | 7.02 | 0.010 | 7.03 | 1 | -0.14 % | -5.90 % | 38.46 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.558 | 28.54 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | -10.50 % | 30.92 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.087 | 28.54 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | -10.87 % | 34.74 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.557 | 28.54 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | -11.56 % | 39.31 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.087 | 28.54 | 4.88 | 0.010 | 4.89 | 1 | -0.20 % | -12.23 % | 45.24 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.555 | 28.54 | 4.42 | 0.010 | 4.43 | 1 | -0.23 % | -13.16 % | 52.94 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.05 | 28.54 | 3.93 | 0.010 | 3.94 | 1 | -0.25 % | -14.38 % | 65.82 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.956 | 28.54 | 4.29 | 0.020 | 4.31 | 1 | -0.46 % | -8.14 % | 92.38 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.579 | 28.54 | 3.53 | 0.010 | 3.54 | 1 | -0.28 % | -15.55 % | 81.03 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.042 | 28.54 | 3.13 | 0.010 | 3.14 | 1 | -0.32 % | -16.76 % | 103.25 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.016 | 28.54 | 3.56 | 0.010 | 3.57 | 1 | -0.28 % | -8.72 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.507 | 28.54 | 2.68 | 0.010 | 2.69 | 1 | -0.37 % | -18.54 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.007 | 28.54 | 2.25 | 0.010 | 2.26 | 1 | -0.44 % | -21.05 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.