Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1220865864 | DocMorris | Mini Future | Long | 25.47 | ― | 1.89 | ― | ― | 10 | 0.00 % | 3.28 % | -40.75 % | 7 Nov. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.487 | 32.26 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | -11.11 % | -5.88 % | 28 Mar. 2023 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 106 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | -6.18 % | -4.94 % | 26 Sep. 2014 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.594 | 28.54 | 2.62 | 0.010 | 2.63 | 1 | -0.38 % | 18.55 % | -44.02 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 28.54 | 3.16 | 0.020 | 3.18 | 1 | -0.63 % | 14.08 % | -39.92 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 77.15 | 45.17 | 0.010 | 45.18 | 1 | -0.02 % | -7.63 % | -18.89 % | 11 Feb. 2021 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.753 | ― | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -12.77 % | 4.24 % | 10 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.757 | 37.285 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -26.03 % | -23.40 % | 22 Jun. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.78 | 47.5 | 2.23 | ― | ― | 10 | 0.00 % | -5.51 % | -20.07 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.794 | 28.54 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | 20.69 % | -45.56 % | 4 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 17.916 | 7.95 | 0.010 | 7.96 | 1 | -0.13 % | -4.22 % | -10.47 % | 9 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 28.54 | 2.99 | 0.020 | 3.01 | 1 | -0.66 % | 15.00 % | -41.14 % | 4 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.802 | 77.15 | 44.34 | 0.010 | 44.35 | 1 | -0.02 % | -7.70 % | -19.10 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 77.15 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -8.38 % | -18.55 % | 8 Feb. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.886 | 17.916 | 6.96 | 0.010 | 6.97 | 1 | -0.14 % | -4.40 % | -11.22 % | 25 Feb. 2022 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 69.314 | 7.45 | ― | ― | 5 | 0.00 % | 0.00 % | 5.52 % | 23 Mar. 2011 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 31.675 | 6.38 | 0.080 | 6.46 | 1 | -1.24 % | -25.03 % | -17.68 % | 17 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.922 | 73.92 | 41.42 | 0.010 | 41.43 | 1 | -0.02 % | -8.24 % | -19.15 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.93 | 73.92 | 41.89 | 0.010 | 41.9 | 1 | -0.02 % | -8.16 % | -19.01 % | 1 Dec. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.937 | 31.85 | 0.57 | ― | ― | 10 | 0.00 % | -37.36 % | -39.36 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.