Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.484 | 217.911 | 19.25 | 0.010 | 19.26 | 10 | -0.05 % | 17.31 % | 263.89 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.416 | 217.911 | 17.53 | 0.010 | 17.54 | 10 | -0.06 % | 19.74 % | 399.43 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.484 | 217.911 | 15.82 | 0.010 | 15.83 | 10 | -0.06 % | 22.83 % | 783.80 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.154 | 217.911 | 14.85 | 0.010 | 14.86 | 10 | -0.07 % | 25.00 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.133 | 217.911 | 13.99 | 0.010 | 14 | 10 | -0.07 % | 27.18 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.084 | 217.911 | 12.26 | 0.010 | 12.27 | 10 | -0.08 % | 32.83 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.074 | 217.911 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | 54.91 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.061 | 217.911 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 103.25 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.052 | 217.911 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 143.24 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.018 | 217.911 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | ― | ― | 30 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.74 | 1.56 | 0.150 | 1.71 | 10 | -8.77 % | 4.00 % | 8.33 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 61.74 | 1.78 | 0.150 | 1.93 | 10 | -7.77 % | 3.49 % | 6.59 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 61.74 | 0.9 | 0.050 | 0.95 | 10 | -5.26 % | -26.23 % | -32.33 % | 16 Jan. 2024 | |
Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 61.74 | 9.48 | 0.100 | 9.58 | 1 | -1.04 % | 13.40 % | 17.18 % | 6 May. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 61.74 | 10.04 | 0.160 | 10.2 | 1 | -1.57 % | 21.26 % | 27.57 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 61.74 | 7.04 | 0.140 | 7.18 | 1 | -1.95 % | 29.41 % | 38.04 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 61.74 | 4.12 | 0.100 | 4.22 | 1 | -2.37 % | 37.33 % | 48.20 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 61.74 | 2.6 | 0.040 | 2.64 | 1 | -1.52 % | -19.50 % | -25.71 % | 6 May. 2022 | |
Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 61.74 | 4.92 | 0.110 | 5.03 | 1 | -2.19 % | -27.54 % | -36.02 % | 18 Apr. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.346 | 61.74 | 1.3 | 0.150 | 1.45 | 10 | -10.34 % | 5.69 % | 11.11 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.