Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 22.995 | 6.93 | 0.040 | 6.97 | 10 | -0.57 % | -1.56 % | -3.75 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.208 | 73.985 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | -4.04 % | -3.57 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 324.134 | 871.613 | 13.75 | ― | ― | 5 | 0.00 % | -3.17 % | -17.22 % | 12 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,440 | 9.65 | ― | ― | 100 | 0.00 % | -2.43 % | 11.18 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,120 | 0.47 | ― | ― | 1,000 | 0.00 % | 6.82 % | 38.24 % | 16 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.808 | 219.5 | 7.38 | 0.130 | 7.51 | 10 | -1.73 % | 14.06 % | -6.58 % | 17 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 535.5 | 4.36 | ― | ― | 50 | 0.00 % | 11.51 % | 2.83 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 559 | 1.84 | ― | ― | 100 | 0.00 % | 13.58 % | -25.20 % | 18 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 72.5 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | 30.50 % | 89.13 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 559 | 2.2 | ― | ― | 100 | 0.00 % | 11.68 % | -21.99 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 559 | 2.02 | ― | ― | 100 | 0.00 % | 12.22 % | -23.48 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 559 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 10.93 % | -23.97 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.811 | 559 | 1.94 | ― | ― | 100 | 0.00 % | 12.79 % | -24.51 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.684 | 321 | 2.56 | ― | ― | 100 | 0.00 % | 4.92 % | -4.83 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.861 | 472.4 | 2.16 | 0.010 | 2.17 | 50 | -0.46 % | -12.90 % | -10.00 % | 19 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 97.55 | 5.49 | 0.090 | 5.58 | 10 | -1.61 % | 10.24 % | 12.50 % | 20 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,711.755 | 11,833.6 | 8.437 | 0.020 | 8.457 | 100 | -0.24 % | 88.33 % | 17.05 % | 23 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,184 | 2.75 | 0.010 | 2.76 | 200 | -0.36 % | 15.06 % | 15.55 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,802.671 | 11,833.6 | 9.346 | 0.020 | 9.366 | 100 | -0.21 % | 73.40 % | 15.10 % | 24 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 321 | 2.53 | ― | ― | 100 | 0.00 % | 4.98 % | -4.89 % | 25 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.