Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.507 | 28.54 | 1.83 | 0.010 | 1.84 | 1 | -0.54 % | -24.07 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.007 | 28.54 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -27.92 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910166 | Silver | Knock-Out Warrant (open end) | Put | 29.502 | 28.54 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | ― | ― | 29 Jul. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.868 | 9.404 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | -69.23 % | -78.72 % | 9 May. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.068 | 14.796 | 2.66 | 0.370 | 3.03 | 1 | -12.21 % | -41.79 % | -61.11 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.939 | 14.796 | 3.71 | 0.370 | 4.08 | 1 | -9.07 % | -34.45 % | -53.22 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.965 | 14.796 | 6.86 | 0.370 | 7.23 | 1 | -5.12 % | 14.52 % | 70.22 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.221 | 3.445 | 0.28 | 0.160 | 0.44 | 1 | -36.36 % | -50.00 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.114 | 3.445 | 8.16 | 0.160 | 8.32 | 1 | -1.92 % | -2.86 % | 3.55 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.265 | 3.445 | 7.37 | 0.160 | 7.53 | 1 | -2.12 % | -2.90 % | 4.54 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.36 | 3.445 | 6.52 | 0.160 | 6.68 | 1 | -2.40 % | -2.98 % | 5.67 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.419 | 3.445 | 5.64 | 0.160 | 5.8 | 1 | -2.76 % | -2.93 % | 7.22 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.58 | 3.445 | 3.91 | 0.160 | 4.07 | 1 | -3.93 % | -3.46 % | 12.68 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.979 | 3.445 | 2.41 | 0.160 | 2.57 | 1 | -6.23 % | -4.37 % | 26.18 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.591 | 3.445 | 2.05 | 0.160 | 2.21 | 1 | -7.24 % | -4.21 % | 33.99 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.188 | 3.445 | 1.67 | 0.160 | 1.83 | 1 | -8.74 % | -5.11 % | 46.49 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.796 | 3.445 | 1.31 | 0.160 | 1.47 | 1 | -10.88 % | -5.07 % | ― | 4 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086153 | UBS | Knock-Out Warrant (open end) | Call | 23.514 | 24.13 | 0.79 | ― | ― | 1 | 0.00 % | -78.06 % | -80.49 % | 1 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.787 | 24.13 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | -64.65 % | -68.40 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306078481 | UBS | Knock-Out Warrant (open end) | Call | 22.527 | 24.13 | 1.88 | ― | ― | 1 | 0.00 % | -59.91 % | -63.35 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.