Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.914 | 61.74 | 1.52 | 0.150 | 1.67 | 10 | -8.98 % | 4.11 % | 7.80 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.429 | 61.74 | 1.76 | 0.150 | 1.91 | 10 | -7.85 % | 3.53 % | 6.67 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.625 | 61.74 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -34.44 % | -41.58 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206823 | DAX | Mini Future | Long | 17,620 | 17,721.2 | 3.431 | 0.010 | 3.441 | 100 | -0.29 % | -68.48 % | -69.64 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315328208 | DAX | Mini Future | Long | 17,610 | 17,721.2 | 3.515 | 0.010 | 3.525 | 100 | -0.28 % | -67.95 % | -69.12 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206815 | DAX | Mini Future | Long | 17,610 | 17,721.2 | 3.526 | 0.010 | 3.536 | 100 | -0.28 % | -67.89 % | -69.07 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315328190 | DAX | Mini Future | Long | 17,600 | 17,721.2 | 3.612 | 0.010 | 3.622 | 100 | -0.28 % | -67.35 % | -68.54 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328182 | DAX | Mini Future | Long | 17,590 | 17,721.2 | 3.708 | 0.010 | 3.718 | 100 | -0.27 % | -66.78 % | -67.98 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206807 | DAX | Mini Future | Long | 17,590 | 17,721.2 | 3.622 | 0.010 | 3.632 | 100 | -0.28 % | -67.31 % | -68.50 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998538 | DAX | Mini Future | Long | 17,580 | 17,721.2 | 0.59 | 0.010 | 0.6 | 500 | -1.67 % | -72.56 % | -74.35 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315328174 | DAX | Mini Future | Long | 17,570 | 17,721.2 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -65.67 % | -66.90 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328166 | DAX | Mini Future | Long | 17,540 | 17,721.2 | 4.093 | 0.010 | 4.103 | 100 | -0.24 % | -64.58 % | -65.83 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315327382 | DAX | Mini Future | Long | 17,530 | 17,721.2 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | -63.73 % | -64.99 % | 24 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332887384 | DAX | Mini Future | Long | 17,530 | 17,721.2 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | -69.33 % | -71.25 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315327374 | DAX | Mini Future | Long | 17,510 | 17,721.2 | 4.442 | 0.010 | 4.452 | 100 | -0.22 % | -62.71 % | -64.00 % | 24 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315327366 | DAX | Mini Future | Long | 17,490 | 17,721.2 | 4.635 | 0.010 | 4.645 | 100 | -0.22 % | -61.73 % | -63.03 % | 24 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998546 | DAX | Mini Future | Long | 17,480 | 17,721.2 | 0.78 | 0.010 | 0.79 | 500 | -1.27 % | -66.67 % | -68.67 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315326285 | DAX | Mini Future | Long | 17,470 | 17,721.2 | 4.791 | 0.010 | 4.801 | 100 | -0.21 % | -60.94 % | -62.27 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326038 | DAX | Mini Future | Long | 17,450 | 17,721.2 | 4.948 | 0.010 | 4.958 | 100 | -0.20 % | -60.18 % | -61.53 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326190035 | DAX | Mini Future | Long | 17,450 | 17,721.2 | 4.911 | 0.010 | 4.921 | 100 | -0.20 % | -60.40 % | -61.73 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.