Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.787 | 32.883 | 1.88 | 0.040 | 1.92 | 10 | -2.08 % | -6.47 % | -11.32 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.566 | 32.883 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -6.10 % | -10.71 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.33 | 32.883 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -6.22 % | -10.59 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.856 | 32.883 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | -5.65 % | -10.00 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.616 | 32.883 | 2.46 | 0.040 | 2.5 | 10 | -1.60 % | -5.38 % | -9.56 % | 21 Oct. 2020 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.855 | 54.434 | 0.36 | ― | ― | 10 | 0.00 % | -59.09 % | -77.50 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.515 | 54.434 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -30.00 % | -48.15 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 904.035 | 980 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -20.69 % | 10.84 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 788.259 | 980 | 2.07 | ― | ― | 100 | 0.00 % | -9.61 % | 8.38 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 727.57 | 980 | 2.68 | ― | ― | 100 | 0.00 % | -7.27 % | 6.35 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.053 | 980 | 3.46 | ― | ― | 100 | 0.00 % | -5.98 % | 4.85 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 587.658 | 980 | 4.08 | ― | ― | 100 | 0.00 % | -4.90 % | 4.35 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.344 | 980 | 4.64 | ― | ― | 100 | 0.00 % | -4.33 % | 3.80 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.101 | 980 | 5.2 | ― | ― | 100 | 0.00 % | -4.06 % | 3.38 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.698 | 158.23 | 1.49 | 0.050 | 1.54 | 10 | -3.25 % | -45.22 % | -57.91 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.104 | 158.23 | 5.57 | 0.050 | 5.62 | 10 | -0.89 % | -19.16 % | -28.13 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.892 | 158.23 | 6.15 | 0.050 | 6.2 | 10 | -0.81 % | -17.89 % | -26.35 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.68 | 158.23 | 6.73 | 0.050 | 6.78 | 10 | -0.74 % | -16.71 % | -24.80 % | 5 Oct. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.598 | 48.985 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -43.64 % | -44.64 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.142 | 48.985 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | -38.41 % | -39.72 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.