Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 77.15 | 34.8 | 0.010 | 34.81 | 1 | -0.03 % | -9.00 % | -22.79 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 77.15 | 35.78 | 0.010 | 35.79 | 1 | -0.03 % | -8.82 % | -22.37 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 77.15 | 36.76 | 0.010 | 36.77 | 1 | -0.03 % | -8.67 % | -21.99 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.235 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | -1.55 % | -2.84 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 73.92 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -12.51 % | -29.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 73.92 | 22.72 | 0.010 | 22.73 | 1 | -0.04 % | -12.35 % | -28.87 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 73.92 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -12.00 % | -28.13 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.033 | 77.15 | 32.12 | 0.010 | 32.13 | 1 | -0.03 % | -9.47 % | -24.01 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.463 | 77.15 | 32.61 | 0.010 | 32.62 | 1 | -0.03 % | -9.37 % | -23.77 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.893 | 77.15 | 33.1 | 0.010 | 33.11 | 1 | -0.03 % | -9.29 % | -23.54 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.323 | 77.15 | 33.59 | 0.010 | 33.6 | 1 | -0.03 % | -9.19 % | -23.31 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.591 | ― | 3.62 | ― | ― | 100 | 0.00 % | -0.28 % | 4.32 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.682 | 5.235 | 8.87 | 0.010 | 8.88 | 10 | -0.11 % | -1.66 % | -2.85 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.481 | 559 | 2.3 | ― | ― | 100 | 0.00 % | 11.11 % | -20.42 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.703 | 559 | 2.12 | ― | ― | 100 | 0.00 % | 11.58 % | -21.77 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.982 | 634.2 | 0.4 | 0.180 | 0.58 | 100 | -31.03 % | -58.33 % | -74.36 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.996 | 73.92 | 20.76 | 0.010 | 20.77 | 1 | -0.05 % | -13.14 % | -30.55 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.426 | 73.92 | 21.25 | 0.010 | 21.26 | 1 | -0.05 % | -12.95 % | -30.12 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.856 | 73.92 | 21.74 | 0.010 | 21.75 | 1 | -0.05 % | -12.73 % | -29.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.286 | 73.92 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -12.51 % | -29.27 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.