Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.825 | 1 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.34 | 44.69 | 3.89 | ― | ― | 5 | 0.00 % | -16.52 % | -23.87 % | 17 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1237347179 | DocMorris | Mini Future | Long | 26.38 | ― | 1.81 | ― | ― | 10 | 0.00 % | 4.02 % | -47.54 % | 30 Dec. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.383 | 44.69 | 3.64 | ― | ― | 5 | 0.00 % | -17.46 % | -25.10 % | 17 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.386 | 77.15 | 43.84 | 0.010 | 43.85 | 1 | -0.02 % | -7.74 % | -19.56 % | 9 Feb. 2021 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 41.164 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -17.78 % | -28.85 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.4 | 73.92 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -8.55 % | -19.65 % | 26 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.406 | 28.54 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | 27.15 % | -50.90 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 28.54 | 2.49 | 0.020 | 2.51 | 1 | -0.80 % | 19.71 % | -44.67 % | 5 Apr. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.421 | 41.164 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -19.63 % | -32.12 % | 29 Nov. 2023 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 82.74 | 5.35 | 0.050 | 5.4 | 10 | -0.93 % | -11.28 % | -13.15 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.51 | 73.92 | 41.4 | 0.010 | 41.41 | 1 | -0.02 % | -8.24 % | -19.53 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.512 | 73.92 | 40.92 | 0.010 | 40.93 | 1 | -0.02 % | -8.29 % | -19.67 % | 26 Nov. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.527 | 82.74 | 5.28 | 0.050 | 5.33 | 10 | -0.94 % | -11.26 % | -13.30 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.548 | 28.54 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 10.57 % | -63.93 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.55 | 28.54 | 1.92 | 0.020 | 1.94 | 1 | -1.03 % | 7.26 % | -56.16 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.61 | 28.54 | 2.31 | 0.020 | 2.33 | 1 | -0.86 % | 21.58 % | -46.65 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.612 | 28.54 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | 30.60 % | -52.96 % | 5 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.614 | 47.5 | 2.06 | ― | ― | 10 | 0.00 % | -5.50 % | -21.07 % | 5 May. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 17.916 | 8.8 | 0.010 | 8.81 | 1 | -0.11 % | -4.03 % | -9.74 % | 1 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.