Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.61 | 48.985 | 1.07 | 0.080 | 1.15 | 10 | -6.96 % | -33.54 % | -34.76 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.078 | 48.985 | 1.32 | 0.080 | 1.4 | 10 | -5.71 % | -29.41 % | -30.53 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.547 | 48.985 | 1.56 | 0.080 | 1.64 | 10 | -4.88 % | -26.07 % | -27.44 % | 17 Apr. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.084 | 17.825 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 0.00 % | 0.00 % | 27 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 244.2 | 248.4 | 0.59 | ― | ― | 10 | 0.00 % | -71.08 % | -69.43 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1315334719 | Sika | Knock-Out Warrant (open end) | Call | 239.914 | 248.4 | 1.01 | ― | ― | 10 | 0.00 % | -58.78 % | -57.02 % | 30 Jan. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1306075222 | Sika | Knock-Out Warrant (open end) | Call | 232.573 | 248.4 | 1.74 | ― | ― | 10 | 0.00 % | -45.11 % | -43.51 % | 15 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 227.816 | 248.4 | 2.22 | ― | ― | 10 | 0.00 % | -39.18 % | -37.46 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.589 | 248.4 | 2.74 | ― | ― | 10 | 0.00 % | -34.29 % | -32.68 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 217.472 | 248.4 | 3.25 | ― | ― | 10 | 0.00 % | -30.56 % | -29.04 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 210.795 | 248.4 | 3.92 | ― | ― | 10 | 0.00 % | -26.73 % | -25.33 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.196 | 248.4 | 0.88 | ― | ― | 50 | 0.00 % | -24.14 % | -22.81 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.409 | 248.4 | 4.66 | ― | ― | 10 | 0.00 % | -23.36 % | -22.07 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.171 | 248.4 | 1 | ― | ― | 50 | 0.00 % | -21.88 % | -20.63 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.135 | 248.4 | 1.12 | ― | ― | 50 | 0.00 % | -20.57 % | -19.42 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.13 | 248.4 | 5.68 | ― | ― | 10 | 0.00 % | -20.11 % | -18.86 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.136 | 248.4 | 1.24 | ― | ― | 50 | 0.00 % | -18.95 % | -17.88 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.062 | 248.4 | 1.37 | ― | ― | 50 | 0.00 % | -16.97 % | -15.95 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.025 | 248.4 | 1.49 | ― | ― | 50 | 0.00 % | -15.82 % | -14.86 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 168.946 | 248.4 | 1.61 | ― | ― | 50 | 0.00 % | -14.81 % | -13.90 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.