Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 77.15 | 34.34 | 0.010 | 34.35 | 1 | -0.03 % | -9.06 % | -22.97 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 77.15 | 35.32 | 0.010 | 35.33 | 1 | -0.03 % | -8.90 % | -22.56 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 77.15 | 36.3 | 0.010 | 36.31 | 1 | -0.03 % | -8.73 % | -22.14 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 73.92 | 23.22 | 0.010 | 23.23 | 1 | -0.04 % | -12.18 % | -28.49 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.726 | 77.15 | 34.1 | 0.010 | 34.11 | 1 | -0.03 % | -9.12 % | -23.08 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,761.683 | 11,833.6 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 67.27 % | 26.90 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.539 | 73.92 | 20.29 | 0.010 | 20.3 | 1 | -0.05 % | -13.36 % | -31.01 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 77.15 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -10.05 % | -24.26 % | 31 Aug. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 526.061 | 23.75 | 0.020 | 23.77 | 10 | -0.08 % | 3.35 % | 12.67 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 61.98 | 21.37 | 0.010 | 21.38 | 10 | -0.05 % | -4.21 % | -5.44 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.23 | 82.038 | 27.65 | 0.020 | 27.67 | 10 | -0.07 % | -1.60 % | -5.05 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.907 | 82.038 | 25.99 | 0.020 | 26.01 | 10 | -0.08 % | -1.52 % | -5.11 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.444 | ― | 3.8 | ― | ― | 100 | 0.00 % | -0.26 % | 4.11 % | 1 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.296 | 19.25 | 1.01 | 0.080 | 1.09 | 10 | -7.34 % | 4.12 % | 10.99 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.397 | 559 | 2.47 | ― | ― | 100 | 0.00 % | 9.78 % | -19.54 % | 3 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 37.285 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | 13.07 % | 7.57 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 871.613 | 13.79 | ― | ― | 5 | 0.00 % | -3.09 % | -18.45 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.825 | 1.17 | ― | ― | 10 | 0.00 % | -0.85 % | -0.85 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.825 | 1 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.242 | 13.675 | 7.92 | 0.060 | 7.98 | 1 | -0.75 % | -16.89 % | -14.84 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.