Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.763 | 24.13 | 4.72 | ― | ― | 1 | 0.00 % | 140.82 % | 186.06 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.971 | 24.13 | 4 | ― | ― | 1 | 0.00 % | 238.98 % | ― | 22 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.713 | 34.035 | 6.11 | 0.070 | 6.18 | 1 | -1.13 % | -39.14 % | -35.00 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.425 | 34.035 | 12.95 | 0.070 | 13.02 | 1 | -0.54 % | -23.91 % | -21.23 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.001 | 34.035 | 22.68 | 0.070 | 22.75 | 1 | -0.31 % | -15.81 % | -14.25 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.904 | 34.035 | 23.71 | 0.070 | 23.78 | 1 | -0.29 % | -15.29 % | -13.81 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.671 | 34.035 | 25.8 | 0.070 | 25.87 | 1 | -0.27 % | -14.37 % | -13.04 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.967 | 34.035 | 10.28 | 0.070 | 10.35 | 1 | -0.68 % | 48.99 % | 29.80 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 34.035 | 5.56 | 0.070 | 5.63 | 1 | -1.24 % | 168.60 % | 84.11 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.675 | 13.898 | 1.32 | 0.160 | 1.48 | 1 | -10.81 % | -46.12 % | -47.62 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.886 | 13.898 | 3.94 | 0.160 | 4.1 | 1 | -3.90 % | -23.05 % | -24.38 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.337 | 13.898 | 4.45 | 0.160 | 4.61 | 1 | -3.47 % | -21.10 % | -22.47 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.788 | 13.898 | 4.97 | 0.160 | 5.13 | 1 | -3.12 % | -19.45 % | -20.73 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.238 | 13.898 | 5.48 | 0.160 | 5.64 | 1 | -2.84 % | -18.09 % | -19.41 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.968 | 13.898 | 5.86 | 0.160 | 6.02 | 1 | -2.66 % | 11.41 % | 9.33 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.987 | 13.898 | 4 | 0.160 | 4.16 | 1 | -3.85 % | 19.05 % | 16.28 % | 4 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.117 | 0.725 | 0.15 | 0.030 | 0.18 | 1 | -16.67 % | -25.00 % | -6.25 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.874 | 0.725 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -7.69 % | -16.28 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.838 | 0.725 | 0.25 | 0.030 | 0.28 | 1 | -10.71 % | -7.41 % | -21.88 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.677 | 0.725 | 0.11 | 0.030 | 0.14 | 1 | -21.43 % | -21.43 % | -38.89 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.