Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 35.035 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -27.12 % | -19.63 % | 19 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.79 | 28.54 | 2.16 | 0.020 | 2.18 | 1 | -0.92 % | 23.43 % | -48.20 % | 8 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.791 | 38.028 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -40.48 % | -56.14 % | 22 May. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.794 | 28.54 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 34.45 % | -55.06 % | 8 May. 2024 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 38.028 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -36.56 % | -51.04 % | 22 May. 2023 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.812 | 35.035 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | -29.81 % | -21.51 % | 19 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 77.15 | 44.18 | 0.010 | 44.19 | 1 | -0.02 % | -7.71 % | -19.45 % | 16 Feb. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.88 | 17.916 | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -4.17 % | -10.33 % | 1 Apr. 2022 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 107.313 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -11.61 % | -25.48 % | 4 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.961 | 77.15 | 43.34 | 0.010 | 43.35 | 1 | -0.02 % | -7.81 % | -19.71 % | 10 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.998 | 28.54 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 40.20 % | -57.69 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 27 | 28.54 | 1.99 | 0.020 | 2.01 | 1 | -1.00 % | 26.75 % | -50.13 % | 8 May. 2024 | |
Bayer Mini Future with ISIN code: CH1369911040 | Bayer | Mini Future | Long | 27.02 | 27.305 | 0.13 | ― | ― | 10 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 31.85 | 0.62 | ― | ― | 10 | 0.00 % | -35.42 % | -38.00 % | 13 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.03 | 73.92 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -8.60 % | -20.00 % | 26 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.05 | 47.5 | 2.11 | ― | ― | 10 | 0.00 % | -5.80 % | -20.68 % | 30 Apr. 2020 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.062 | 19.25 | 0.71 | 0.080 | 0.79 | 10 | -10.13 % | 7.58 % | 20.34 % | 20 Apr. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 32.883 | 0.67 | 0.110 | 0.78 | 10 | -14.10 % | -20.24 % | -28.72 % | 2 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.095 | 73.92 | 40.42 | 0.010 | 40.43 | 1 | -0.02 % | -8.34 % | -19.83 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.12 | 73.92 | 40.9 | 0.010 | 40.91 | 1 | -0.02 % | -8.30 % | -19.68 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.