Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.813 | 77.1 | 1.49 | ― | ― | 10 | 0.00 % | 1.36 % | 17.32 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.379 | 535.5 | 4.47 | ― | ― | 50 | 0.00 % | 11.19 % | 4.93 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.964 | 17.825 | 1.13 | ― | ― | 10 | 0.00 % | 0.00 % | -0.88 % | 6 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7923 | 0.852 | 0.667 | 0.002 | 0.669 | 0.1 | -0.30 % | 10.43 % | -2.91 % | 10 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 415.86 | ― | 3.93 | ― | ― | 100 | 0.00 % | -0.25 % | 3.97 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 535.5 | 5.44 | ― | ― | 50 | 0.00 % | 9.02 % | 4.02 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.726 | 559 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 12.50 % | -23.48 % | 13 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.292 | 526.061 | 20.56 | 0.020 | 20.58 | 10 | -0.10 % | 4.42 % | 15.96 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.221 | 35.035 | 2.32 | 0.030 | 2.35 | 10 | -1.28 % | 8.41 % | 0.43 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.863 | 12.878 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -16.07 % | -17.06 % | 15 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.337 | 28.89 | 1.1 | ― | ― | 10 | 0.00 % | 11.11 % | 26.44 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 457.268 | ― | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 4.00 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.433 | ― | 3.98 | ― | ― | 100 | 0.00 % | -0.25 % | 3.92 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.538 | 270 | 8.55 | ― | ― | 10 | 0.00 % | 15.54 % | 13.70 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.95 | 270 | 4.09 | ― | ― | 10 | 0.00 % | 39.59 % | 34.10 % | 16 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 128.028 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | 7.01 % | 5.33 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 82.038 | 29.17 | 0.020 | 29.19 | 10 | -0.07 % | -1.65 % | -5.01 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 19.402 | 10.32 | 0.090 | 10.41 | 10 | -0.86 % | -3.19 % | -2.82 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 12.878 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | -14.07 % | -14.93 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 22.995 | 6.67 | 0.040 | 6.71 | 10 | -0.60 % | -1.48 % | -3.61 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.