Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.355 | 219.5 | 5.65 | 0.130 | 5.78 | 10 | -2.25 % | 20.21 % | -6.46 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.513 | 102.875 | 2.95 | 0.220 | 3.17 | 10 | -6.94 % | -22.37 % | -6.94 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.721 | 22.995 | 6.39 | 0.050 | 6.44 | 10 | -0.78 % | -1.54 % | -3.62 % | 17 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 382.09 | ― | 3.58 | ― | ― | 100 | 0.00 % | -0.28 % | 4.37 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 270 | 5.43 | ― | ― | 10 | 0.00 % | 27.17 % | 23.69 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.95 | 76.6 | 4.31 | ― | ― | 10 | 0.00 % | -14.31 % | -8.49 % | 21 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 61.98 | 20.53 | 0.010 | 20.54 | 10 | -0.05 % | -4.24 % | -5.48 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.478 | 15.525 | 5.52 | 0.060 | 5.58 | 10 | -1.08 % | -2.99 % | 10.18 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.31 | 61.98 | 18.95 | 0.010 | 18.96 | 10 | -0.05 % | -4.39 % | -5.58 % | 22 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 219.5 | 6.68 | 0.180 | 6.86 | 10 | -2.62 % | 15.17 % | -6.57 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.525 | 5.83 | 0.060 | 5.89 | 10 | -1.02 % | -3.16 % | 9.38 % | 23 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 365.19 | ― | 3.4 | ― | ― | 100 | 0.00 % | -0.29 % | 4.62 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 35.035 | 2.53 | 0.040 | 2.57 | 10 | -1.56 % | 6.30 % | -0.78 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 61.98 | 19.7 | 0.010 | 19.71 | 10 | -0.05 % | -4.32 % | -5.52 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 22.995 | 6.15 | 0.040 | 6.19 | 10 | -0.65 % | -1.44 % | -3.61 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 368.038 | ― | 3.26 | ― | ― | 100 | 0.00 % | -0.31 % | 4.82 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.612 | 48.985 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 44.05 % | 40.70 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.105 | 22.995 | 5.96 | 0.050 | 6.01 | 10 | -0.83 % | -1.49 % | -3.56 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 22.995 | 5.89 | 0.040 | 5.93 | 10 | -0.67 % | -1.51 % | -3.60 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.047 | 37.285 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | 25.00 % | 15.38 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.