Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.759 | 73.92 | 18.19 | 0.010 | 18.2 | 1 | -0.05 % | -14.68 % | -33.27 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.203 | 73.92 | 18.66 | 0.010 | 18.67 | 1 | -0.05 % | -14.44 % | -32.78 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.632 | 73.92 | 19.15 | 0.010 | 19.16 | 1 | -0.05 % | -14.16 % | -32.26 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.077 | 73.92 | 19.63 | 0.010 | 19.64 | 1 | -0.05 % | -13.94 % | -31.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.539 | 73.92 | 20.29 | 0.010 | 20.3 | 1 | -0.05 % | -13.36 % | -31.01 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.996 | 73.92 | 20.76 | 0.010 | 20.77 | 1 | -0.05 % | -13.14 % | -30.55 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.426 | 73.92 | 21.25 | 0.010 | 21.26 | 1 | -0.05 % | -12.95 % | -30.12 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.856 | 73.92 | 21.74 | 0.010 | 21.75 | 1 | -0.05 % | -12.73 % | -29.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.286 | 73.92 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -12.51 % | -29.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.723 | 73.92 | 22.71 | 0.010 | 22.72 | 1 | -0.04 % | -12.35 % | -28.88 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.147 | 73.92 | 23.2 | 0.010 | 23.21 | 1 | -0.04 % | -12.19 % | -28.51 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.578 | 73.92 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -12.00 % | -28.13 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.999 | 73.92 | 24.19 | 0.010 | 24.2 | 1 | -0.04 % | -11.81 % | -27.75 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.421 | 73.92 | 24.69 | 0.010 | 24.7 | 1 | -0.04 % | -11.63 % | -27.36 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.851 | 73.92 | 25.17 | 0.010 | 25.18 | 1 | -0.04 % | -11.50 % | -27.06 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.28 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.36 % | -26.73 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.701 | 73.92 | 26.16 | 0.010 | 26.17 | 1 | -0.04 % | -11.20 % | -26.39 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.121 | 73.92 | 26.66 | 0.010 | 26.67 | 1 | -0.04 % | -11.04 % | -26.07 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.55 | 73.92 | 27.15 | 0.010 | 27.16 | 1 | -0.04 % | -10.90 % | -25.76 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.974 | 73.92 | 27.64 | 0.010 | 27.65 | 1 | -0.04 % | -10.78 % | -25.46 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.