Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.481 | 44.69 | 3.42 | ― | ― | 5 | 0.00 % | -18.38 % | -26.29 % | 20 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.5 | 73.92 | 40.58 | 0.010 | 40.59 | 1 | -0.02 % | -8.34 % | -19.79 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.537 | 77.15 | 42.85 | 0.010 | 42.86 | 1 | -0.02 % | -7.87 % | -19.85 % | 11 Feb. 2021 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.375 | 5.36 | 0.020 | 5.38 | 5 | -0.37 % | 1.52 % | -1.47 % | 13 Feb. 2020 | |
Silver Mini Future with ISIN code: CH1369913947 | Silver | Mini Future | Long | 27.6 | 28.54 | 1.49 | 0.020 | 1.51 | 1 | -1.32 % | ― | ― | 1 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369914010 | Silver | Knock-Out Warrant (open end) | Call | 27.608 | 28.54 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | ― | ― | 1 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.665 | 73.92 | 39.93 | 0.010 | 39.94 | 1 | -0.03 % | -8.42 % | -20.00 % | 7 Dec. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.916 | 9.65 | 0.010 | 9.66 | 1 | -0.10 % | -3.98 % | -9.30 % | 14 Apr. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.713 | 34.035 | 6.11 | 0.070 | 6.18 | 1 | -1.13 % | -39.14 % | -35.00 % | 13 Feb. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.743 | 32.26 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -14.00 % | -15.69 % | 16 Jan. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.832 | 47.5 | 1.94 | ― | ― | 10 | 0.00 % | -5.83 % | -22.09 % | 5 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.863 | 12.878 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -16.07 % | -17.06 % | 15 Sep. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.876 | 17.916 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -3.99 % | -9.78 % | 7 Apr. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.85 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -39.77 % | -43.62 % | 15 Mar. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.936 | 22.995 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | 8.51 % | -3.77 % | 22 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 19.402 | 0.94 | 0.090 | 1.03 | 10 | -8.74 % | -11.32 % | 6.82 % | 20 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 24.13 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | 131.71 % | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 27.97 | 24.13 | 4.68 | 0.010 | 4.69 | 1 | -0.21 % | 141.24 % | ― | 22 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.97 | 19.402 | 0.91 | 0.090 | 1 | 10 | -9.00 % | -10.78 % | 8.33 % | 20 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.971 | 24.13 | 4 | ― | ― | 1 | 0.00 % | 238.98 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.