Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.163 | 137.361 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 7.09 % | 10.03 % | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 59.839 | 137.361 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 6.77 % | 9.91 % | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 120.883 | 138.24 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -2.37 % | -17.91 % | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 101.375 | 138.24 | 3.46 | 0.090 | 3.55 | 10 | -2.54 % | -2.81 % | -10.82 % | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 94.731 | 138.24 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -2.39 % | -9.33 % | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 88.411 | 138.24 | 4.67 | 0.090 | 4.76 | 10 | -1.89 % | -2.10 % | -8.07 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.08 | 138.24 | 5.26 | 0.090 | 5.35 | 10 | -1.68 % | -1.87 % | -7.23 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.095 | 138.24 | 7.04 | 0.090 | 7.13 | 10 | -1.26 % | -1.54 % | -5.38 % | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.657 | 138.24 | 7.64 | 0.090 | 7.73 | 10 | -1.16 % | -1.42 % | -4.98 % | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.206 | 138.24 | 8.24 | 0.090 | 8.33 | 10 | -1.08 % | -1.32 % | -4.63 % | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.7 | 138.24 | 8.84 | 0.090 | 8.93 | 10 | -1.01 % | -1.34 % | -4.33 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 72.817 | 76.55 | 0.45 | ― | ― | 10 | 0.00 % | 21.62 % | -54.08 % | 29 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 72.756 | 76.55 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 54.84 % | -52.48 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 70.803 | 76.55 | 0.65 | ― | ― | 10 | 0.00 % | 14.04 % | -44.92 % | 23 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.842 | 76.55 | 0.85 | ― | ― | 10 | 0.00 % | 11.84 % | -38.41 % | 12 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 67.548 | 76.55 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 20.48 % | -34.21 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 67.121 | 76.55 | 1.02 | ― | ― | 10 | 0.00 % | 9.68 % | -34.19 % | 10 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 65.084 | 76.55 | 1.22 | ― | ― | 10 | 0.00 % | 7.02 % | -30.29 % | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.861 | 76.55 | 1.45 | ― | ― | 10 | 0.00 % | 6.62 % | -26.40 % | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 60.655 | 76.55 | 1.67 | ― | ― | 10 | 0.00 % | 5.70 % | -23.74 % | 12 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.