Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.255 | 230.05 | 8.4 | 0.160 | 8.56 | 10 | -2.21 % | -4.44 % | -12.86 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.075 | 26.96 | 4.01 | 0.050 | 4.06 | 10 | -0.50 % | -3.84 % | -2.20 % | 15 Jan. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.509 | 35 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 1.16 % | 1.16 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.345 | 5.36 | 0.020 | 5.38 | 5 | -0.19 % | -0.56 % | -1.65 % | 13 Feb. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8916 | 0.785 | 0.002 | 0.787 | 0.1 | 2.48 % | -2.73 % | -3.80 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8916 | 0.812 | 0.002 | 0.814 | 0.1 | 2.53 % | -2.40 % | -3.68 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.668 | 14.62 | 0.28 | 0.060 | 0.34 | 10 | -20.00 % | -6.67 % | 7.69 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.923 | 14.62 | 0.25 | 0.060 | 0.31 | 10 | -24.24 % | -10.71 % | 4.17 % | 22 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 533 | 1.3 | ― | ― | 100 | -2.99 % | 4.00 % | 27.45 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 533 | 1.18 | ― | ― | 100 | -3.28 % | 4.42 % | 31.11 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 406.373 | 533 | 1.27 | ― | ― | 100 | -3.05 % | 4.10 % | 28.28 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 418.65 | 533 | 1.15 | ― | ― | 100 | -3.36 % | 4.55 % | 33.72 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 430.926 | 533 | 1.03 | ― | ― | 100 | -3.74 % | 6.19 % | 39.19 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 443.203 | 533 | 0.88 | ― | ― | 100 | -4.35 % | 6.02 % | 46.67 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,144.5 | 1.47 | ― | ― | 1,000 | -11.45 % | -10.91 % | -11.98 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,631.78 | 4,144.5 | 1.51 | ― | ― | 1,000 | -10.65 % | -10.12 % | -11.18 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,754.632 | 4,144.5 | 1.38 | ― | ― | 1,000 | -12.10 % | -11.54 % | -12.66 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,405.01 | 7.4 | 0.010 | 7.41 | 100 | 0.68 % | -7.85 % | 8.66 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,405.01 | 7.23 | 0.010 | 7.24 | 100 | 0.84 % | -7.90 % | 8.89 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,405.01 | 7.11 | 0.010 | 7.12 | 100 | 0.85 % | -8.02 % | 9.05 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.