Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.41 | 218.9 | 9.54 | 0.160 | 9.7 | 10 | -4.50 % | 3.14 % | 13.17 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.109 | 26.207 | 4.11 | 0.050 | 4.16 | 10 | -1.67 % | -0.24 % | 4.05 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.9014 | 0.885 | 0.002 | 0.887 | 0.1 | -2.85 % | 4.49 % | 5.73 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.871 | 13.725 | 0.17 | 0.060 | 0.23 | 10 | -22.73 % | -19.05 % | -57.50 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.617 | 13.725 | 0.2 | 0.060 | 0.26 | 10 | -16.67 % | -16.67 % | -53.49 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.9014 | 0.911 | 0.002 | 0.913 | 0.1 | -2.88 % | 4.47 % | 5.56 % | 22 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,286 | 1.67 | ― | ― | 1,000 | 1.83 % | -1.18 % | 7.05 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.15 | 4,286 | 1.58 | ― | ― | 1,000 | 1.94 % | -1.25 % | 6.76 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,623.676 | 4,286 | 1.7 | ― | ― | 1,000 | 1.80 % | -1.73 % | 6.25 % | 23 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.207 | 3.91 | 0.050 | 3.96 | 10 | -2.01 % | -0.51 % | 4.27 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 13.725 | 0.18 | 0.060 | 0.24 | 10 | -18.18 % | -18.18 % | -56.10 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,354.5 | 6.56 | 0.010 | 6.57 | 100 | 2.82 % | 8.25 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,354.5 | 6.68 | 0.010 | 6.69 | 100 | 2.61 % | 7.92 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,354.5 | 6.74 | 0.010 | 6.75 | 100 | 2.59 % | 7.84 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,354.5 | 6.8 | 0.010 | 6.81 | 100 | 2.56 % | 7.77 % | -0.29 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,354.5 | 6.93 | 0.010 | 6.94 | 100 | 2.67 % | 7.78 % | -0.14 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,354.5 | 7.1 | 0.010 | 7.11 | 100 | 2.45 % | 7.41 % | -0.28 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,870.868 | 2,354.5 | 4.38 | 0.010 | 4.39 | 100 | 4.29 % | 12.31 % | -1.13 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,857.376 | 2,354.5 | 4.5 | 0.010 | 4.51 | 100 | 4.17 % | 11.94 % | -1.10 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,843.642 | 2,354.5 | 4.63 | 0.010 | 4.64 | 100 | 4.28 % | 11.57 % | -1.07 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.