Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0238 | 1.274 | 2.269 | 0.005 | 2.274 | 0.1 | 1.57 % | 4.61 % | -3.41 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4312 | 1.274 | 1.431 | 0.005 | 1.436 | 0.1 | -3.96 % | -7.32 % | 0.63 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3865 | 1.274 | 1.028 | 0.005 | 1.033 | 0.1 | -5.25 % | -10.06 % | 0.78 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.342 | 1.274 | 0.627 | 0.005 | 0.632 | 0.1 | -8.20 % | -15.61 % | 1.13 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3203 | 1.274 | 0.432 | 0.005 | 0.437 | 0.1 | -11.29 % | -21.17 % | 1.89 % | 13 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472621 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2975 | 1.274 | 0.226 | 0.005 | 0.231 | 0.1 | -19.29 % | -34.30 % | 3.20 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.274 | 0.067 | 0.005 | 0.072 | 0.1 | -44.63 % | ― | ― | 2 Jul. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8815 | 0.9014 | 0.209 | 0.002 | 0.211 | 0.1 | -11.44 % | 22.94 % | 29.01 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.9014 | 0.402 | 0.002 | 0.404 | 0.1 | -6.29 % | 10.74 % | 13.24 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9014 | 0.689 | 0.002 | 0.691 | 0.1 | -3.77 % | 6.00 % | 7.49 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.9014 | 0.8 | 0.002 | 0.802 | 0.1 | -3.26 % | 5.12 % | 6.38 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.9014 | 0.911 | 0.002 | 0.913 | 0.1 | -2.88 % | 4.47 % | 5.56 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.9014 | 1.023 | 0.002 | 1.025 | 0.1 | -2.57 % | 3.96 % | 4.92 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.9014 | 1.134 | 0.002 | 1.136 | 0.1 | -2.33 % | 3.56 % | 4.42 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7629 | 0.9014 | 1.395 | 0.002 | 1.397 | 0.1 | -1.90 % | 2.88 % | 3.56 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7055 | 0.9014 | 1.969 | 0.002 | 1.971 | 0.1 | -1.35 % | 2.02 % | 2.50 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0369 | 0.9014 | 1.364 | 0.002 | 1.366 | 0.1 | 1.49 % | -4.35 % | -8.82 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9828 | 0.9014 | 0.823 | 0.002 | 0.825 | 0.1 | 2.49 % | -6.90 % | -13.55 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9259 | 0.9014 | 0.255 | 0.002 | 0.257 | 0.1 | 8.51 % | -19.05 % | -32.72 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9089 | 0.9014 | 0.085 | 0.002 | 0.087 | 0.1 | 30.77 % | -40.97 % | -59.13 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.